US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.625
0.505
+0.035
+7.45%
2.55
850.00
416.05
6.19M
12.26M
5.95
0.02
0.313
0.00
0.00
+27.52%
+1.20%
-12.17%
-10.94%
-30.54%
-72.85%
-17.48%
5042
SES AI Corp
SES
2.620
0.643
-0.049
-7.08%
5.88
1.18M
766.89K
238.74M
371.29M
13.43
19.09
0.491
0.00
0.00
-8.14%
-19.63%
+20.86%
+16.91%
-33.64%
-73.65%
-64.28%
2.616
1.010
0.000
0.00%
6.23
136.03K
137.17K
156.04M
154.50M
5.54
50.47
0.940
0.00
0.00
+5.32%
-1.94%
-11.40%
-28.37%
-43.58%
-36.88%
-28.87%
2.610
1.520
-0.070
-4.40%
6.48
103.96K
159.21K
212.10M
139.54M
9.43
68.86
1.330
0.00
0.00
-7.60%
-17.61%
-25.85%
-30.27%
-21.24%
-2.56%
-25.85%
2.600
1.430
-0.030
-2.05%
6.33
11.72K
16.91K
39.68M
27.75M
6.84
0.06
1.090
0.00
0.00
-7.14%
-19.66%
-28.50%
-18.29%
-7.14%
-22.28%
-8.33%
5046
RenovoRx Inc
RNXT
2.590
1.310
+0.020
+1.55%
6.44
14.95K
19.67K
59.12M
45.13M
6.97
19.87
0.701
0.00
0.00
+12.93%
+4.80%
-15.48%
+36.74%
+41.16%
+13.91%
+55.95%
2.580
1.530
-0.010
-0.65%
7.16
249.80K
381.85K
407.23M
266.16M
5.19
0.13
1.175
0.00
0.00
-3.77%
-12.07%
-17.74%
+2.69%
-6.71%
-7.27%
-23.12%
2.580
1.620
-0.005
-0.31%
6.85
100.00
163.00
20.14M
12.43M
2.46
0.00
1.495
0.00
0.00
+3.19%
-2.99%
-7.69%
-6.90%
-13.37%
-19.40%
-23.94%
5049
Aware Inc
AWRE
2.570
0.835
-0.030
-3.47%
4.15
1.95K
1.69K
18.21M
21.81M
5.08
0.09
0.835
0.00
0.00
-3.91%
-16.50%
-24.09%
-30.42%
-33.20%
-66.73%
-54.87%
2.570
0.310
-0.025
-7.46%
5.79
11.69K
3.76K
10.21M
32.95M
21.79
0.10
0.295
0.00
0.00
-14.37%
-24.39%
-48.33%
-55.52%
-85.24%
-87.50%
-78.77%
5051
cbdMD Inc
YCBD
2.560
0.365
+0.002
+0.55%
6.40
5.28K
1.89K
4.09M
11.21M
6.33
0.08
0.330
0.00
0.00
+4.88%
+2.53%
-21.34%
-28.01%
-57.06%
-64.22%
-72.96%
5052
Roadzen Inc
RDZN
2.560
1.130
0.000
0.00%
6.16
8.67K
9.65K
96.24M
85.17M
7.96
0.03
0.982
0.00
0.00
+11.88%
+0.89%
-9.96%
-1.74%
-36.87%
-19.29%
-53.11%
5053
Conduent Inc
CNDT
2.555
1.700
-0.090
-5.03%
6.20
277.91K
468.83K
264.38M
155.52M
18.15
92.20
1.150
0.00
0.00
+23.19%
+14.09%
+8.28%
+8.28%
-2.30%
-33.59%
-11.46%
2.551
0.164
+0.008
+5.13%
5.92
227.45K
37.29K
6.54M
39.89M
12.17
0.49
0.150
0.00
0.00
+0.61%
-7.34%
-10.87%
-35.43%
-68.28%
-93.55%
-85.04%
2.550
0.750
-0.228
-23.31%
4.50
69.76K
58.10K
24.34M
32.45M
48.46
211.64
0.560
0.00
0.00
-35.34%
-48.98%
-46.43%
+18.11%
-21.30%
-64.11%
-32.43%
2.550
2.220
-0.020
-0.89%
5.69
0.00
0.00
42.18M
19.00M
14.50
0.24
1.540
0.00
0.00
+20.65%
+26.14%
+8.29%
+25.78%
+11.00%
+9.36%
+41.40%
2.550
0.338
-0.052
-13.33%
6.34
139.71K
50.33K
38.13M
112.80M
15.89
0.11
0.324
0.00
0.00
-5.59%
-17.56%
-16.95%
-52.73%
-71.83%
-83.67%
-80.00%
5058
Tuya Inc
TUYA
2.544
1.640
-0.010
-0.61%
6.16
47.27K
77.54K
1.01B
613.14M
2.12
0.17
1.600
0.06
3.70
-1.21%
-5.20%
-4.65%
-2.38%
-31.38%
-29.02%
-20.27%
2.539
2.280
0.000
0.00%
3.67
200.00
447.00
18.67M
8.19M
4.38
0.03
2.093
0.00
0.00
-4.60%
-8.43%
-13.31%
-5.00%
-1.30%
-1.08%
+10.11%
2.538
0.513
-0.006
-1.16%
6.08
284.37K
142.31K
124.89M
243.45M
14.06
0.08
0.161
0.00
0.00
+4.06%
-12.31%
-17.39%
-47.49%
+111.98%
-61.72%
-67.53%
2.520
0.505
-0.005
-0.98%
3.77
79.81K
40.52K
16.80M
33.27M
10.98
0.26
0.315
0.00
0.00
+5.87%
-9.01%
-19.33%
-19.84%
-47.72%
-78.33%
-72.40%
2.500
1.270
-0.030
-2.31%
3.97
200.00
244.00
697.49M
549.20M
6.15
0.59
0.681
0.00
0.00
-4.51%
-7.30%
+73.73%
-19.11%
-40.65%
-17.53%
-22.56%
2.500
0.895
+0.005
+0.56%
0.00
0.00
0.00
12.81M
14.31M
3.48
0.19
2.000
0.00
0.00
+2.87%
+0.90%
-2.40%
-14.76%
+1.24%
-86.23%
-3.24%
5064
Sabre Corp
SABR
2.500
1.640
+0.120
+7.89%
6.95
4.90M
7.50M
661.87M
403.58M
14.14
170.41
0.810
0.00
0.00
+0.00%
-12.77%
-21.91%
-11.35%
-6.82%
-21.53%
+20.59%
2.500
1.490
-0.005
-0.33%
2.31
0.00
0.00
2.86M
1.92M
4.69
0.02
1.600
0.00
0.00
+1.36%
-8.03%
-5.70%
-5.10%
+37.96%
-71.29%
-20.32%
2.491
1.650
+0.040
+2.48%
6.23
1.49M
2.46M
2.02B
1.22B
4.96
534.58
1.591
0.11
6.77
-3.51%
-4.07%
-2.94%
-18.32%
-24.31%
-28.84%
-26.09%
2.490
1.000
-0.010
-0.99%
0.00
12.06K
12.04K
5.84M
5.84M
4.95
0.13
0.617
0.00
0.00
+2.04%
+6.38%
+0.00%
+3.09%
-2.91%
-40.83%
+47.06%
2.490
1.455
+0.035
+2.46%
2.68
0.00
0.00
7.48M
5.14M
9.29
0.02
2.100
0.00
0.00
-3.45%
+3.93%
+15.48%
+4.68%
-26.14%
-47.85%
-45.30%
2.480
1.640
-0.020
-1.20%
4.34
100.00
166.00
10.14M
6.18M
7.22
0.04
1.030
0.00
0.00
-1.80%
+0.00%
-13.23%
+38.98%
-7.87%
-12.77%
+17.99%
5070
Growhub Ltd
TGHL
2.480
0.541
-0.010
-1.81%
0.00
2.77K
1.54K
13.69M
25.30M
16.15
0.02
0.270
0.00
0.00
+12.24%
-26.99%
-31.95%
-52.12%
+61.49%
-31.43%
+63.94%