US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.470
0.357
0.000
0.00%
5.95
150.00
52.50
2.34M
6.56M
10.64
0.00
0.272
0.00
0.00
-16.20%
-21.37%
-49.72%
-70.25%
-84.68%
-73.56%
-66.94%
5072
Genasys Inc
GNSS
2.468
1.500
+0.025
+1.69%
5.99
120.00
181.80
68.31M
45.54M
5.42
0.00
1.170
0.00
0.00
+13.64%
+11.94%
+3.45%
-10.18%
-23.86%
-30.88%
-30.07%
2.460
0.906
-0.054
-5.63%
6.13
7.38K
6.66K
15.10M
16.67M
25.00
0.03
0.840
0.00
0.00
-24.50%
-10.30%
-19.47%
-19.82%
-40.00%
-11.61%
-39.20%
2.455
2.420
-0.010
-0.41%
6.05
0.00
0.00
1.23B
509.09M
14.19
0.14
1.370
0.00
0.00
-0.41%
+0.83%
+1.68%
+0.41%
+1.25%
+70.42%
+9.50%
2.450
0.510
-0.038
-6.93%
0.00
7.01K
3.66K
12.70M
24.90M
8.94
0.01
0.483
0.00
0.00
+2.62%
-15.00%
-30.89%
-36.33%
-70.00%
-70.00%
-70.00%
2.450
0.447
-0.014
-3.04%
4.42
2.28K
1.04K
15.59M
34.87M
14.53
0.03
0.337
0.00
0.00
-14.20%
-21.58%
-42.25%
+11.75%
-48.62%
-81.06%
-65.88%
2.440
0.573
+0.007
+1.24%
4.54
2.79K
1.59K
3.70M
6.46M
17.49
0.07
0.420
0.00
0.00
+8.94%
-10.19%
-6.83%
+0.00%
-64.19%
-74.31%
-60.75%
2.440
0.460
+0.029
+6.73%
4.62
800.00
358.70
18.92M
41.12M
6.72
0.01
0.422
0.00
0.00
-10.33%
-25.32%
-58.93%
-60.00%
-68.06%
-75.40%
-71.78%
2.428
1.390
-0.010
-0.71%
3.83
100.00
139.00
16.70M
12.01M
1.42
0.19
1.380
0.00
0.00
-2.80%
-4.79%
-2.11%
-4.79%
-18.71%
-39.30%
-16.77%
2.420
0.174
-0.011
-5.95%
1.35
2.81K
500.48
1.75M
10.03M
5.40
0.00
0.170
0.00
0.00
-1.70%
-14.29%
-24.35%
-54.80%
-67.78%
-92.84%
-84.72%
2.420
2.840
0.000
0.00%
6.70
0.00
0.00
33.73M
16.23M
18.70
0.39
1.000
0.00
0.00
+69.05%
+31.48%
+74.23%
+140.68%
+115.15%
+52.69%
+91.89%
2.410
1.725
-0.065
-3.63%
4.53
0.00
0.00
39.49M
22.89M
7.01
0.03
0.935
0.00
0.00
-1.99%
-6.76%
-12.44%
+18.15%
+55.41%
+19.79%
+64.29%
2.410
1.210
+0.030
+2.54%
6.06
700.00
808.00
25.52M
21.09M
16.94
0.02
0.810
0.00
0.00
+7.08%
-12.32%
-11.68%
-4.72%
+7.56%
-10.37%
-34.95%
2.410
0.450
+0.001
+0.22%
6.19
5.38K
2.43K
20.92M
46.49M
13.36
0.01
0.425
0.00
0.00
+2.27%
-8.54%
-34.78%
-30.77%
-59.09%
-80.09%
-74.72%
2.410
0.244
+0.012
+5.17%
4.69
11.75K
2.74K
5.42M
22.22M
14.65
0.02
0.162
0.00
0.00
-12.86%
-36.29%
-36.62%
-56.19%
-23.75%
-88.60%
-67.03%
2.400
1.440
+0.030
+2.13%
6.41
12.00K
17.20K
84.84M
58.92M
3.19
0.06
1.005
0.00
0.00
+2.13%
-4.00%
-8.28%
+0.00%
+9.92%
-14.79%
-4.00%
2.390
0.377
-0.018
-4.56%
4.48
0.00
0.00
1.04M
2.76M
6.15
0.05
0.370
0.00
0.00
-8.27%
-17.14%
-23.99%
-55.44%
-71.44%
-82.55%
-74.00%
2.390
1.250
-0.010
-0.79%
4.51
319.00
400.94
8.31M
6.65M
7.69
0.04
1.210
0.00
0.00
-1.19%
-1.57%
-12.59%
-16.67%
-28.57%
-43.18%
-40.76%
2.380
0.668
-0.008
-1.18%
5.90
49.36K
32.84K
282.80M
423.35M
4.29
0.02
0.650
0.00
0.00
-6.70%
-11.87%
-27.78%
-27.15%
-38.15%
-49.39%
-41.40%
5090
Seer Inc
SEER
2.375
1.930
-0.040
-2.03%
6.08
9.46K
18.44K
106.86M
55.37M
4.56
0.04
1.550
0.00
0.00
-4.46%
-10.23%
-4.93%
-13.06%
+3.76%
-18.57%
+5.46%
2.370
0.275
-0.007
-2.48%
6.09
21.58K
6.04K
43.92M
159.69M
4.25
0.04
0.200
0.00
0.00
-8.94%
-12.70%
-25.68%
-19.82%
-1.43%
-86.25%
-34.05%
5092
iQIYI Inc
IQ
2.360
0.877
-0.044
-4.78%
6.30
314.62K
279.02K
846.33M
965.02M
8.36
32.63
0.860
0.00
0.00
-5.50%
-14.02%
-14.85%
-30.95%
-26.92%
-61.20%
-54.32%
2.340
1.120
0.000
0.00%
6.17
91.64K
103.27K
133.20M
118.93M
4.91
0.13
0.880
0.00
0.00
+1.82%
-5.08%
-33.73%
-11.81%
-14.50%
-8.20%
+17.40%
5094
SNDL Inc
SNDL
2.340
1.270
-0.020
-1.55%
6.59
291.86K
366.19K
309.58M
243.76M
6.20
122.65
1.130
0.00
0.00
+1.20%
+8.55%
-8.63%
+3.25%
-11.19%
-43.30%
-23.49%
2.340
0.083
+0.007
+9.21%
0.00
31.07M
3.78M
6.28M
75.65M
98.68
3.37
0.073
0.00
0.00
+1.22%
-32.52%
-55.62%
-56.09%
-87.95%
-95.09%
-94.43%
2.330
1.590
+0.150
+10.42%
4.38
6.79K
10.15K
8.73M
5.49M
18.75
0.15
0.575
0.00
0.00
+16.48%
+16.91%
+16.91%
+8.16%
+114.86%
-22.06%
+50.00%
2.320
1.570
+0.030
+1.95%
6.12
100.00
154.00
6.96M
4.43M
7.07
0.10
2.040
0.00
0.00
+2.61%
-0.63%
-2.48%
-65.51%
-77.62%
-87.81%
-73.83%
2.320
1.460
+0.060
+4.29%
5.65
707.92K
1.02M
319.56M
218.88M
23.57
0.10
0.690
0.00
0.00
+33.95%
+7.35%
+83.65%
+105.06%
+51.92%
-37.61%
+32.73%
2.320
1.400
+0.050
+3.70%
4.59
224.57K
314.60K
295.17M
210.84M
8.14
0.18
1.190
0.00
0.00
-1.41%
-7.29%
-10.26%
-6.67%
-26.32%
-19.54%
-9.09%
2.310
0.834
-0.015
-1.77%
3.55
6.20K
5.02K
97.53M
116.94M
5.77
0.41
0.782
0.00
0.00
-9.35%
-9.35%
-23.13%
-30.50%
-48.83%
-59.71%
-58.51%