US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3.130
2.590
-0.050
-1.89%
5.88
344.58K
899.15K
378.06M
145.97M
4.16
57.57
1.430
0.00
0.00
-4.78%
-0.77%
-3.72%
+50.58%
+22.75%
+53.25%
+31.47%
4922
Taoping Inc
TAOP
3.130
0.340
-0.016
-4.49%
4.99
514.00
176.26
3.26M
9.60M
7.30
0.05
0.289
0.00
0.00
+1.80%
-14.57%
-35.12%
-50.73%
-74.63%
-86.45%
-75.71%
3.124
1.510
-0.020
-1.31%
5.78
797.00
1.18K
52.70M
34.90M
5.88
0.01
1.385
0.00
0.00
-6.21%
-4.43%
-11.70%
-25.62%
-20.11%
-51.45%
-28.44%
3.120
0.731
+0.031
+4.43%
3.79
67.02K
51.32K
10.55M
14.43M
32.85
0.60
0.616
0.40
54.87
+18.29%
+5.94%
-14.50%
-5.07%
-58.23%
-72.77%
-72.93%
3.110
0.536
-0.026
-4.63%
5.92
3.15K
1.68K
35.00M
65.30M
11.21
0.05
0.500
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
3.110
2.610
+0.070
+2.76%
5.97
161.79K
421.12K
663.81M
254.33M
3.93
123.52
1.400
0.00
0.00
-0.38%
-8.10%
+6.53%
+43.41%
+35.94%
-15.53%
+12.50%
3.110
1.450
+0.115
+8.61%
1.65
3.75K
5.03K
88.03M
60.71M
16.85
0.56
1.000
0.00
0.00
-7.05%
-17.38%
-31.93%
+12.49%
+0.69%
-36.82%
-3.33%
3.110
2.650
-0.350
-11.67%
6.70
3.36K
9.85K
40.33M
15.22M
1966.00
0.00
0.131
0.00
0.00
+995.04%
+777.48%
+223.96%
+126.50%
-74.76%
-86.48%
-78.45%
3.105
2.155
-0.005
-0.23%
6.15
174.18K
376.76K
420.87M
195.30M
9.25
25.13
1.180
0.00
0.00
-0.69%
-10.58%
-12.40%
-2.93%
-23.85%
+34.69%
+32.21%
3.100
0.926
+0.007
+0.76%
1.71
655.00
589.17
11.05M
11.93M
9.03
0.08
0.680
0.00
0.00
+8.69%
+14.18%
+0.11%
+1.76%
-7.12%
-65.45%
-30.64%
3.094
2.460
-0.030
-1.20%
5.97
8.10K
20.22K
23.47M
9.54M
5.14
0.31
1.206
0.23
9.20
+0.41%
-7.52%
-5.02%
-3.27%
+15.92%
+73.53%
+62.91%
3.090
2.610
+0.020
+0.77%
6.43
1.25K
3.28K
2.40M
920.00K
6.17
0.01
2.340
0.00
0.00
-4.04%
-34.59%
-45.28%
-65.61%
-77.28%
-91.71%
-88.05%
3.080
0.284
0.000
0.00%
4.25
7.17K
2.00K
919.02K
3.24M
27.11
0.00
0.253
0.00
0.00
-17.68%
-41.56%
-42.04%
-38.92%
-41.44%
-90.41%
-81.44%
3.080
0.990
-0.030
-2.94%
5.98
47.41K
47.48K
99.20M
100.20M
5.29
0.08
0.950
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
3.080
1.070
-0.040
-3.60%
5.85
23.64K
25.36K
62.31M
58.23M
6.30
0.07
1.060
0.00
0.00
-4.46%
-9.32%
-10.08%
-8.55%
-55.78%
-53.27%
-54.08%
3.070
1.390
+0.010
+0.72%
4.34
1.13K
1.53K
94.84M
68.23M
7.24
0.02
0.662
0.00
0.00
-4.79%
-13.13%
-12.58%
+80.52%
+39.00%
-52.55%
-19.54%
4937
Invivyd Inc
IVVD
3.070
0.589
-0.024
-3.92%
7.28
172.17K
103.64K
173.61M
294.76M
6.68
16.90
0.528
0.00
0.00
-3.44%
-12.48%
-38.00%
+10.09%
-57.63%
-72.61%
-76.15%
3.070
1.390
+0.050
+3.73%
1.63
1.42K
1.93K
4.45M
3.20M
12.61
0.09
1.875
0.00
0.00
+2.96%
+11.20%
+14.97%
+20.87%
-10.90%
-94.50%
-92.71%
3.070
2.160
-0.280
-11.48%
4.24
0.00
0.00
31.44M
14.56M
--
--
0.833
0.00
0.00
+2.86%
+9.09%
+28.57%
+61.19%
+70.08%
+8.00%
+101.87%
3.065
1.930
+0.030
+1.58%
6.36
126.00
244.44
20.98M
10.87M
5.26
0.02
1.800
0.00
0.00
-1.53%
-2.03%
-11.06%
-13.45%
-24.90%
-12.67%
-25.77%
3.060
1.050
+0.010
+0.96%
4.48
5.28K
5.57K
28.02M
26.69M
2.88
0.17
0.707
0.00
0.00
+15.38%
+7.14%
+0.00%
+3.96%
+1.94%
-63.67%
-50.70%
3.060
1.470
-0.010
-0.68%
0.00
900.00
1.35K
6.48M
4.41M
2.02
0.09
1.220
0.00
0.00
-2.00%
-0.68%
+1.38%
-3.98%
-9.82%
-14.29%
-5.77%
3.060
0.644
-0.004
-0.62%
5.76
82.52K
53.39K
80.18M
124.50M
12.19
0.10
0.631
0.00
0.00
-8.00%
-20.10%
-18.99%
-41.98%
-65.75%
-66.28%
-68.12%
4944
AEye Inc
LIDR
3.050
0.994
+0.003
+0.30%
6.13
13.65K
13.51K
46.39M
46.67M
10.49
0.02
0.810
0.00
0.00
+16.26%
-2.55%
-16.12%
-12.81%
-49.54%
-63.72%
-45.98%
3.050
0.327
-0.096
-22.70%
0.00
30.10K
10.74K
2.92M
8.93M
34.51
0.07
2.200
0.00
0.00
-38.30%
-86.38%
-92.48%
-96.73%
-99.06%
-99.32%
-99.27%
3.040
1.420
-0.040
-2.74%
6.20
87.19K
123.85K
257.13M
181.08M
12.32
26.87
0.435
0.00
0.00
-3.40%
-1.39%
-14.97%
-29.70%
-37.99%
+136.67%
+42.71%
3.030
1.600
+0.010
+0.63%
4.78
238.16K
390.46K
145.42M
90.89M
11.69
126.40
1.380
0.00
0.00
+14.29%
+5.26%
+4.58%
-5.33%
-19.60%
-42.24%
-32.49%
3.020
1.720
+0.040
+2.38%
4.17
0.00
0.00
7.91M
4.60M
2.97
0.03
1.450
0.00
0.00
-2.27%
-6.27%
-28.03%
+15.44%
-21.28%
-41.89%
-31.75%
4949
Tron Ord Shs
TRON
3.015
1.245
-0.190
-13.24%
4.68
105.20K
139.69K
590.67M
474.43M
19.65
0.06
1.050
0.00
0.00
+13.18%
+1.22%
-12.01%
-11.07%
-50.79%
-58.77%
+0.40%
3.000
0.760
-0.034
-4.28%
4.13
208.00
166.88
2.27M
2.98M
3.77
0.01
0.730
0.00
0.00
-5.94%
-4.04%
-35.59%
-41.98%
-62.38%
-89.17%
-80.36%