US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3.440
0.463
-0.028
-5.70%
5.97
85.13K
42.58K
27.24M
58.83M
18.12
0.29
0.461
0.00
0.00
-9.92%
-20.72%
-38.27%
-76.13%
-76.38%
-72.77%
-74.70%
4862
XBiotech Inc
XBIT
3.440
1.850
-0.080
-4.15%
4.33
3.11K
5.75K
56.41M
30.49M
6.73
0.02
1.820
0.00
0.00
-7.50%
-19.21%
-13.95%
-17.04%
-27.45%
-28.02%
-22.59%
3.440
2.240
+0.130
+6.16%
6.75
153.09K
345.88K
170.69M
76.20M
15.40
0.26
0.800
0.00
0.00
+17.28%
+5.16%
-12.33%
+13.13%
+3.23%
-27.51%
+62.32%
3.435
2.250
+0.140
+6.64%
5.76
1.31M
2.93M
699.37M
310.83M
15.87
57.08
1.070
0.00
0.00
+22.28%
+7.14%
+31.58%
+60.71%
+42.41%
+7.66%
+20.32%
3.430
2.040
-0.140
-6.42%
3.22
46.90K
94.44K
130.01M
63.73M
13.07
0.08
0.410
0.00
0.00
+14.61%
+7.37%
-2.39%
-5.99%
-12.07%
-11.30%
+169.49%
4866
Ambev SA
ABEV
3.424
2.830
-0.470
-14.24%
6.59
25.04M
70.53M
43.63B
15.42B
18.48
438.91
2.049
0.15
5.40
-12.92%
-12.38%
-1.39%
-8.58%
-15.39%
+35.65%
+15.44%
3.410
1.980
+0.020
+1.02%
5.70
79.23K
157.41K
429.63M
216.99M
4.59
0.26
1.650
0.00
0.00
-7.04%
-12.39%
-9.59%
-22.96%
-23.26%
+3.67%
-20.48%
3.400
2.890
-0.010
-0.34%
5.77
3.53M
10.23M
2.58B
892.60M
4.82
72.58
0.930
0.00
0.00
-3.02%
-3.67%
-12.16%
+2.48%
+81.76%
+7.04%
+85.26%
3.400
0.152
+0.003
+2.01%
4.62
52.59K
7.67K
2.52M
16.59M
10.06
14.43
0.142
0.00
0.00
-3.80%
-12.64%
-30.91%
-55.94%
-89.30%
-93.36%
-91.60%
3.400
0.162
+0.001
+0.62%
0.00
27.32K
4.45K
11.76M
72.61M
11.18
0.46
0.155
0.00
0.00
-11.47%
-6.90%
-31.06%
-49.38%
-80.55%
-93.70%
-92.06%
3.390
1.500
-0.150
-9.09%
0.00
2.84K
4.33K
23.93M
15.95M
15.15
0.02
1.430
0.00
0.00
-21.05%
-29.91%
-47.92%
-25.00%
-53.27%
-53.27%
-53.27%
3.390
0.624
-0.006
-0.95%
4.15
100.00
60.00
14.62M
23.43M
6.34
0.00
0.550
0.00
0.00
-5.31%
-17.89%
-9.56%
-58.12%
-6.87%
-81.20%
-58.12%
3.390
0.730
+0.086
+13.35%
4.42
34.02K
24.52K
16.61M
22.75M
25.31
0.00
0.380
0.00
0.00
+73.81%
+48.98%
+17.74%
-5.20%
-53.50%
-61.98%
-64.73%
3.370
0.860
-0.009
-1.04%
5.76
12.47K
10.92K
31.51M
36.64M
25.31
0.01
0.780
0.00
0.00
-12.69%
-27.12%
-46.25%
-61.09%
-65.74%
-68.38%
-67.05%
3.363
0.990
-0.010
-1.00%
0.00
0.00
0.00
44.10M
44.55M
3.00
0.06
0.920
0.00
0.00
-0.70%
-7.48%
-13.16%
-2.94%
-43.43%
-70.27%
-51.94%
3.340
2.850
-0.020
-0.70%
6.43
4.59M
13.25M
1.70B
595.49M
7.14
134.46
0.840
0.00
0.00
+2.15%
+4.78%
+10.46%
+5.95%
-8.65%
+81.53%
+213.19%
3.340
0.324
+0.004
+1.25%
5.76
21.29K
6.98K
4.96M
15.30M
8.75
0.08
0.301
0.00
0.00
-4.42%
-19.40%
-29.10%
-49.06%
-70.55%
-89.94%
-84.79%
3.330
2.780
-0.020
-0.71%
5.87
16.97K
46.81K
1.19B
428.65M
2.96
0.18
2.150
0.00
0.00
+1.83%
+2.21%
+10.32%
-5.76%
-0.36%
+4.91%
+12.10%
3.320
2.830
+0.120
+4.43%
4.75
0.00
0.00
9.96M
3.52M
6.14
0.14
1.540
0.00
0.00
-3.41%
-2.41%
-4.07%
+6.79%
+40.80%
-12.38%
+25.78%
3.310
0.804
-0.103
-11.36%
5.31
74.28K
61.79K
62.55M
77.80M
16.53
0.20
0.757
0.00
0.00
-9.26%
-22.69%
-33.00%
-5.96%
-50.06%
-64.89%
-71.39%
3.300
0.756
-0.008
-1.05%
0.57
100.00
75.60
4.01M
5.31M
3.01
0.01
1.950
0.00
0.00
-3.69%
-10.64%
-17.83%
-16.56%
-99.73%
-99.88%
-99.75%
3.300
2.350
-0.192
-7.55%
4.25
300.00
678.00
6.67M
2.84M
15.34
0.07
2.432
0.00
0.00
-16.07%
-26.19%
-40.30%
-41.25%
-49.53%
-77.91%
-71.75%
3.293
1.000
-0.030
-2.91%
4.66
1.40K
1.39K
7.33M
7.33M
23.78
0.03
0.920
0.00
0.00
-14.53%
-28.06%
-39.02%
-35.48%
-38.65%
-67.21%
-39.39%
3.290
2.100
+0.100
+5.00%
5.85
30.43K
62.35K
191.69M
91.28M
9.50
0.09
1.850
0.00
0.00
+4.48%
+0.96%
+1.45%
-3.23%
-24.46%
-17.00%
+0.00%
4885
Usio Inc
USIO
3.290
3.100
-0.040
-1.27%
6.62
16.01K
50.37K
88.35M
28.50M
7.16
0.07
1.030
0.00
0.00
+8.39%
+13.14%
+31.91%
+45.54%
+131.34%
+115.28%
+127.94%
3.290
0.785
-0.055
-6.55%
6.01
215.22K
170.92K
106.31M
135.43M
16.31
77.99
0.754
0.00
0.00
-20.06%
-29.28%
-32.91%
-27.98%
-27.32%
-48.35%
-63.83%
4887
Neonode Inc
NEON
3.290
0.738
-0.016
-2.12%
4.67
1.32K
988.95
12.38M
16.78M
7.69
0.02
0.721
0.00
0.00
-4.53%
-14.68%
-16.89%
-12.35%
-55.27%
-77.15%
-57.59%
3.280
2.160
+0.030
+1.41%
5.84
25.61K
54.42K
307.45M
142.34M
4.83
21.82
1.070
0.00
0.00
+3.85%
-10.00%
-22.86%
+26.32%
+40.26%
+1.89%
+29.34%
3.270
2.590
0.000
0.00%
5.83
31.95K
82.24K
230.90M
89.15M
3.47
0.10
2.020
0.00
0.00
-1.15%
+0.39%
-7.83%
+22.17%
+9.28%
-20.31%
-2.26%
3.270
1.360
-0.050
-3.55%
5.85
104.16K
144.63K
411.16M
302.32M
6.02
48.62
1.300
0.00
0.00
-2.51%
-18.56%
-15.53%
-11.69%
-29.17%
-57.76%
-39.29%