US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3.260
0.179
+0.005
+2.87%
6.30
71.25K
12.66K
5.38M
30.06M
8.62
0.08
2.660
0.00
0.00
+2.87%
-11.82%
-29.25%
-75.07%
-92.32%
-97.96%
-96.50%
3.250
1.120
+0.100
+9.80%
4.75
300.00
330.00
37.23M
33.24M
7.84
1.25
0.996
0.00
0.00
+12.00%
+4.67%
-11.11%
-37.78%
-46.15%
-56.08%
-55.02%
3.239
1.240
0.000
0.00%
3.24
11.64K
14.87K
25.30M
20.40M
14.51
0.00
1.032
0.02
1.60
-14.48%
+8.77%
-5.34%
-19.48%
-50.60%
-58.94%
-56.18%
4894
Compugen Ltd
CGEN
3.235
1.875
-0.065
-3.35%
5.47
66.90K
128.90K
177.62M
94.73M
5.15
76.59
1.430
0.00
0.00
-4.82%
-9.42%
-19.53%
-20.21%
-31.07%
+9.65%
+22.55%
3.230
2.055
-0.055
-2.61%
5.87
232.47K
480.58K
246.23M
119.82M
5.68
68.17
0.950
0.00
0.00
+10.48%
-3.52%
-13.65%
-16.12%
-12.92%
+32.58%
+109.69%
3.230
0.380
-0.018
-4.52%
4.26
6.55K
2.49K
4.09M
10.76M
8.79
19.99
0.366
0.00
0.00
-10.59%
-21.16%
-42.34%
-20.50%
-60.99%
-88.16%
-69.36%
3.230
1.580
-0.040
-2.47%
5.97
2.01K
3.06K
2.18M
1.38M
15.43
0.43
2.860
0.00
0.00
-1.25%
-9.71%
-31.60%
-61.46%
-68.90%
-95.03%
-93.28%
3.230
1.150
-0.070
-5.74%
4.12
101.59K
118.62K
71.05M
61.78M
16.39
120.44
1.040
0.00
0.00
-12.21%
-17.27%
-14.18%
-37.50%
-21.23%
-56.77%
-51.68%
3.230
0.341
-0.002
-0.58%
6.58
2.46K
833.30
5.24M
15.37M
5.83
0.02
0.331
0.00
0.00
-7.08%
-18.03%
-41.10%
-24.22%
-78.42%
-86.89%
-69.82%
3.230
0.604
-0.083
-12.08%
5.68
60.45K
38.20K
5.49M
9.09M
18.19
0.16
2.850
0.00
0.00
+4.86%
-13.22%
-63.83%
-88.88%
-94.25%
-96.14%
-93.29%
3.220
0.900
+0.020
+2.27%
5.13
0.00
0.00
114.49M
127.21M
16.25
50.90
0.650
0.00
0.00
+2.27%
+18.42%
-12.62%
-47.37%
+1.93%
-53.13%
-52.13%
3.210
0.029
+0.004
+16.00%
5.73
0.00
0.00
12.03M
414.81M
59.28
0.77
0.000
0.00
0.00
+107.14%
+52.63%
-79.29%
-92.33%
-96.19%
-98.61%
-97.84%
3.210
1.400
-0.040
-2.78%
4.23
500.00
714.00
5.43M
3.88M
5.55
0.02
0.581
0.00
0.00
-2.78%
-6.04%
-11.39%
+7.69%
-20.90%
-51.22%
-22.65%
3.210
0.592
-0.088
-12.94%
0.00
65.19K
42.10K
28.69M
48.46M
34.70
0.31
0.551
0.00
0.00
-32.96%
-28.68%
-29.86%
-38.20%
-43.08%
-67.29%
-42.52%
3.200
0.845
+0.050
+6.29%
4.86
4.67K
3.90K
4.07M
4.82M
17.10
0.18
0.500
0.00
0.00
+5.49%
+19.86%
-13.15%
+56.48%
-33.98%
-68.23%
-44.04%
3.200
2.540
+0.010
+0.40%
6.41
105.84K
269.17K
316.00M
124.41M
6.71
0.15
1.582
0.04
1.58
+1.20%
-11.50%
-9.29%
+4.92%
-5.86%
+53.84%
+54.89%
3.200
0.644
+0.077
+13.58%
6.65
1.31M
843.02K
178.46M
277.11M
19.92
0.10
0.542
0.00
0.00
-5.29%
-18.48%
-27.88%
-51.21%
-55.59%
-79.69%
-60.00%
3.200
1.440
+0.040
+2.86%
3.57
500.00
714.00
31.35M
21.77M
5.00
0.00
1.265
0.00
0.00
+2.86%
+0.00%
+5.11%
-14.29%
-10.00%
-45.66%
-30.43%
3.190
0.939
-0.131
-12.24%
6.27
132.08K
135.25K
36.13M
38.48M
30.84
30.88
0.660
0.00
0.00
+26.38%
+9.31%
+2.06%
-36.98%
-48.69%
-39.03%
-24.27%
3.190
2.480
-0.070
-2.75%
6.63
77.24K
192.77K
199.81M
80.57M
3.92
49.87
1.650
0.00
0.00
-3.13%
-10.79%
-7.81%
+4.64%
+26.53%
+4.20%
+37.78%
3.190
1.110
-0.040
-3.48%
4.08
50.17K
56.62K
68.53M
61.74M
3.47
73.83
0.870
0.00
0.00
+3.74%
-5.93%
-5.93%
-11.20%
-20.14%
-26.00%
-27.45%
3.180
1.570
-0.070
-4.27%
3.95
0.00
0.00
55.26M
35.20M
13.69
0.14
1.493
0.00
0.00
-7.65%
-6.55%
-18.02%
-11.80%
-39.38%
-29.60%
-12.78%
3.170
2.070
+0.010
+0.49%
2.59
0.00
0.00
8.40M
4.06M
4.53
0.39
1.600
0.00
0.00
-0.72%
-2.82%
-10.00%
-17.79%
-17.20%
-31.57%
-43.67%
3.164
2.410
+0.050
+2.12%
0.00
2.29K
5.45K
54.83M
22.75M
4.02
0.02
0.961
0.00
0.00
+4.33%
-5.49%
-7.66%
-3.60%
+53.50%
+61.74%
+100.83%
3.160
1.480
-0.110
-6.92%
5.70
1.40K
2.19K
138.65M
93.68M
14.78
0.01
0.830
0.00
0.00
-18.68%
-19.57%
-16.62%
+7.25%
-35.37%
-32.11%
-14.45%
3.150
0.919
-0.066
-6.70%
0.00
141.04K
142.80K
39.98M
43.50M
40.50
0.03
0.240
0.00
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
3.150
0.940
+0.020
+2.17%
4.62
14.25K
13.36K
14.75M
15.69M
13.04
0.19
0.620
0.00
0.00
-6.00%
-16.07%
-44.38%
-12.15%
-54.37%
-53.70%
+6.82%
3.150
1.660
-0.041
-2.41%
4.67
1.30K
2.14K
1.63M
980.00K
10.58
0.01
2.265
0.00
0.00
+0.00%
-39.42%
-34.39%
-62.36%
-83.00%
-92.78%
-81.11%
3.140
1.452
+0.112
+8.36%
0.00
263.00
352.42
46.29M
31.88M
4.47
4.14
0.502
0.00
0.00
+8.36%
+20.00%
+11.69%
+57.83%
+54.47%
-36.87%
+16.16%
3.130
0.922
-0.028
-2.95%
4.38
266.00
244.92
21.56M
23.38M
5.68
0.11
0.900
0.00
0.00
-2.95%
-10.48%
-11.35%
-7.80%
-45.44%
-69.06%
-56.92%