US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4621
NN Inc
NNBR
4.790
3.360
+0.060
+1.82%
6.03
173.66K
590.48K
314.97M
93.74M
8.03
30.04
1.100
0.00
0.00
-9.19%
-14.72%
-9.68%
+1.51%
+36.03%
+75.00%
+162.50%
4.780
3.750
+0.080
+2.18%
4.08
700.00
2.58K
8.47M
2.26M
6.26
0.04
2.640
0.00
0.00
+5.34%
-6.72%
-3.10%
+37.36%
-6.25%
-83.94%
-73.21%
4.779
1.040
-0.030
-2.80%
4.61
137.99K
143.25K
20.99M
20.18M
9.81
0.38
4.623
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
4.770
0.580
-0.032
-5.23%
0.00
3.82K
2.27K
13.67M
23.57M
11.60
0.31
0.410
0.00
0.00
+0.00%
-8.52%
-13.43%
-25.83%
-51.67%
-26.86%
+36.47%
4.750
2.880
+0.060
+2.13%
5.68
311.69K
893.39K
499.68M
173.50M
4.25
46.23
2.810
0.00
0.00
-2.37%
-4.95%
-0.35%
-9.43%
-21.53%
-30.77%
-28.36%
4.750
0.054
-10.786
-99.50%
0.00
720.71K
38.62K
11.50M
212.90M
22.22
0.11
0.049
0.00
0.00
-55.00%
-34.15%
-63.27%
-98.21%
-98.54%
-98.62%
-98.69%
4.750
2.120
+0.010
+0.47%
5.65
23.58K
49.94K
216.84M
102.28M
2.60
0.15
1.280
0.00
0.00
-5.78%
-17.19%
-21.19%
+15.22%
-32.91%
-32.05%
-17.19%
4.740
0.282
0.000
0.00%
4.41
0.00
0.00
3.59M
4.10M
16.00
1.84
0.210
0.00
0.00
+10.07%
+2.47%
-22.31%
-30.16%
-65.19%
-88.35%
-76.50%
4.740
4.480
-0.090
-1.97%
6.67
249.82K
1.12M
413.55M
92.31M
4.31
145.44
2.706
0.30
6.68
-0.89%
-1.32%
+3.70%
+8.08%
+15.71%
+19.95%
+27.88%
4.740
1.360
-0.300
-18.07%
4.49
7.72K
11.39K
31.32M
23.03M
30.42
0.21
1.350
0.00
0.00
-23.16%
-29.53%
-20.00%
-26.88%
-60.92%
-33.33%
-44.26%
4.730
1.950
-0.040
-2.01%
2.72
0.00
0.00
12.75M
6.54M
4.39
0.27
1.610
0.00
0.00
+1.83%
+6.56%
-5.34%
+0.00%
-21.05%
-55.17%
-36.27%
4.710
2.612
-0.118
-4.32%
2.38
100.00
252.00
5.41M
2.07M
41.39
0.02
2.500
0.00
0.00
-33.03%
-34.70%
-47.34%
-22.72%
-30.16%
-60.84%
-25.37%
4.710
1.360
-0.020
-1.45%
0.00
100.00
147.00
48.48M
35.65M
12.31
0.01
1.300
0.00
0.00
-6.21%
-21.39%
-32.84%
-37.33%
-45.38%
-70.04%
-65.22%
4.705
0.343
-0.030
-8.04%
5.82
78.94K
27.56K
26.96M
78.59M
12.86
0.07
0.341
0.00
0.00
-16.34%
-32.74%
-45.73%
-65.00%
-80.84%
-91.49%
-87.75%
4.700
1.210
-0.010
-0.82%
5.59
6.72K
8.25K
11.43M
9.45M
10.24
0.06
1.120
0.00
0.00
+8.04%
-15.38%
-33.88%
-52.92%
-61.95%
-66.30%
-58.98%
4.695
3.950
+0.020
+0.51%
5.84
28.50K
112.06K
160.57M
40.65M
4.96
38.40
2.925
0.48
12.12
+5.33%
+6.47%
+14.49%
+10.78%
-15.20%
-1.59%
+21.70%
4.690
1.700
-0.025
-1.45%
5.42
18.18K
31.13K
59.98M
35.28M
8.63
0.09
1.610
0.00
0.00
-8.60%
-13.71%
-27.97%
-27.66%
-50.73%
-27.66%
-30.61%
4.690
2.510
+0.010
+0.40%
4.06
900.00
2.27K
4.64M
1.85M
4.60
0.01
4.200
0.00
0.00
-5.46%
-29.89%
-66.97%
-81.75%
-81.75%
-97.90%
-96.72%
4.670
3.930
+0.010
+0.26%
4.99
7.87K
30.97K
29.28M
7.45M
6.25
28.48
2.000
0.00
0.00
-9.86%
-10.07%
-14.56%
+73.13%
+42.39%
+8.26%
+30.57%
4.660
0.718
-0.063
-8.07%
3.78
5.92K
4.50K
3.56M
4.96M
17.92
0.02
0.603
0.00
0.00
-16.51%
-19.33%
-35.89%
-38.63%
-44.77%
-82.36%
-69.05%
4641
HUYA Inc
HUYA
4.647
2.220
-0.010
-0.45%
5.30
151.99K
337.05K
510.14M
229.79M
2.01
90.28
2.020
0.00
0.00
-1.77%
-4.31%
-5.93%
-9.39%
-25.93%
-20.16%
-18.22%
4.635
1.730
0.000
0.00%
4.74
3.83K
6.68K
41.94M
24.24M
13.29
0.03
1.680
0.00
0.00
-7.98%
-18.78%
-30.24%
-31.89%
-44.49%
-62.49%
-58.40%
4.626
2.790
-0.060
-2.11%
6.40
41.50K
116.43K
165.56M
59.34M
4.38
0.08
2.174
0.32
11.47
+7.31%
-0.36%
-3.79%
+17.80%
-2.90%
-30.26%
-20.43%
4.615
0.409
+0.013
+3.28%
0.00
3.89K
1.59K
14.27M
34.89M
12.12
0.03
0.360
0.00
0.00
-2.62%
+2.76%
-47.36%
-67.80%
-84.91%
-81.90%
-70.58%
4645
Zedge Inc
ZDGE
4.613
2.760
+0.050
+1.85%
5.94
7.85K
21.61K
43.30M
15.69M
4.05
0.32
2.169
0.00
0.00
-1.07%
-5.80%
-10.68%
-6.44%
-16.31%
-25.80%
-14.27%
4.600
2.210
-0.090
-3.91%
5.49
125.39K
280.90K
179.58M
81.26M
7.17
0.18
1.350
0.00
0.00
+2.31%
-9.43%
-16.29%
-34.62%
-41.53%
-42.30%
+46.36%
4647
VTEX
VTEX
4.600
3.980
-0.190
-4.56%
5.96
583.70K
2.30M
658.01M
165.33M
14.26
1.07
2.841
0.00
0.00
-4.79%
-0.99%
+11.17%
-7.66%
+3.65%
-11.16%
+5.85%
4648
NOVONIX Ltd
NVX
4.600
2.100
+0.010
+0.48%
3.68
1.89K
4.05K
52.38M
24.94M
6.50
0.11
3.690
0.00
0.00
-2.78%
-13.22%
-21.93%
-47.10%
-70.83%
-89.00%
-79.21%
4.580
0.480
-0.012
-2.44%
4.96
25.50K
11.92K
1.91M
3.97M
8.94
0.18
0.410
0.00
0.00
-0.41%
-11.77%
-34.87%
-36.00%
-46.67%
-88.57%
-75.64%
4.580
0.104
-0.002
-1.89%
6.10
322.75K
32.48K
1.77M
16.99M
23.58
0.01
0.085
0.00
0.00
+0.00%
-21.21%
-35.00%
-74.06%
-88.14%
-95.20%
-89.70%