US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4681
Cato Corp
CATO
4.440
2.400
+0.070
+3.00%
4.36
12.75K
30.17K
47.78M
19.91M
4.07
0.46
2.280
0.00
0.00
+3.90%
+0.42%
-0.83%
-29.82%
-17.24%
-44.95%
-22.33%
4.440
2.960
+0.005
+0.17%
4.56
17.54K
51.83K
163.01M
55.07M
6.76
0.13
1.750
0.00
0.00
+8.43%
-4.52%
-25.63%
-0.67%
+11.28%
-27.63%
+48.74%
4.430
2.200
+0.030
+1.38%
5.83
2.63M
5.72M
1.99B
905.26M
4.83
36.41
2.100
0.00
0.00
-3.08%
-7.17%
-14.73%
-21.71%
-38.89%
-20.86%
-17.29%
4.422
2.160
-0.020
-0.92%
6.17
0.00
0.00
29.22M
13.53M
5.15
0.01
2.000
0.00
0.00
+2.86%
-8.47%
-12.02%
-31.21%
-45.18%
-31.86%
-17.24%
4.420
2.940
+0.020
+0.68%
5.71
312.25K
914.60K
414.57M
141.01M
4.62
112.97
2.410
0.00
0.00
+6.52%
+0.69%
+1.73%
+5.38%
+4.25%
-33.33%
-5.77%
4.420
2.120
0.000
0.00%
4.20
0.00
0.00
23.47M
11.07M
4.20
0.01
2.040
0.00
0.00
-1.85%
+2.91%
+0.95%
-46.19%
-26.90%
-35.37%
-24.01%
4.420
0.651
-0.109
-14.34%
4.60
8.05K
5.61K
2.81M
4.31M
20.92
0.00
0.575
0.00
0.00
-26.77%
-40.82%
-48.33%
-60.06%
-65.74%
-82.21%
-61.02%
4.410
2.180
-0.060
-2.68%
5.54
700.00
1.52K
3.12M
1.43M
7.58
0.01
660.000
0.00
0.00
-18.96%
-10.29%
-39.44%
-99.19%
-99.46%
-100.00%
-99.99%
4.400
0.194
-0.012
-5.83%
5.99
15.78K
3.15K
1.76M
9.09M
17.96
0.09
2.875
0.00
0.00
-14.91%
-31.21%
-43.93%
-71.51%
-86.34%
-98.65%
-95.46%
4.390
0.840
-0.100
-10.64%
0.00
241.50K
190.66K
1.81M
2.16M
28.29
1.97
2.800
0.00
0.00
-27.59%
-50.00%
-68.89%
-89.16%
-96.67%
-100.00%
-99.99%
4.380
2.640
-0.010
-0.38%
6.81
2.34K
6.09K
83.69M
31.70M
3.20
0.09
2.040
0.00
0.00
+1.15%
-5.71%
-8.01%
-10.20%
-18.77%
-25.00%
-3.30%
4.379
3.320
-0.280
-7.78%
5.71
63.38K
206.78K
330.72M
99.62M
12.50
1.09
3.140
0.14
4.40
-8.32%
-9.30%
-3.88%
-10.03%
-14.37%
-8.32%
-5.75%
4.340
1.150
-0.110
-8.73%
6.02
55.83K
65.95K
50.19M
43.64M
15.31
0.05
1.140
0.00
0.00
-8.00%
-26.75%
-35.03%
-31.55%
-38.50%
-41.03%
-64.29%
4.340
0.624
-0.011
-1.73%
4.22
1.11K
682.94
9.32M
14.94M
10.86
0.00
0.591
0.00
0.00
-2.65%
-15.33%
-42.75%
-76.27%
-71.11%
-84.59%
-79.41%
4.330
1.370
-0.010
-0.72%
5.60
4.90M
6.79M
1.91B
1.40B
5.07
49.16
1.340
0.00
0.00
+0.00%
-15.43%
-26.34%
-33.49%
-58.73%
-53.72%
-30.46%
4.325
2.300
-0.040
-1.71%
0.00
0.00
0.00
24.98M
10.86M
11.42
0.78
1.850
0.00
0.00
-1.07%
+0.00%
+5.50%
-8.00%
-30.30%
-36.64%
-35.75%
4.320
0.924
+0.014
+1.54%
6.28
110.62K
102.01K
207.77M
224.86M
8.68
0.19
0.871
0.00
0.00
-8.52%
-24.88%
-40.77%
-35.38%
-54.71%
-74.96%
-59.47%
4.311
2.040
-0.025
-1.21%
6.51
160.44K
324.51K
778.10M
381.42M
4.84
54.50
1.975
0.30
14.63
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
4.310
2.440
-0.800
-24.69%
5.15
1.14M
2.78M
310.51M
127.26M
31.79
0.10
0.841
0.00
0.00
-7.22%
+12.44%
+119.82%
+149.74%
-14.69%
+80.74%
+25.13%
4.300
2.245
-0.005
-0.22%
2.59
100.00
222.50
3.03M
1.35M
13.33
0.00
3.250
0.00
0.00
-12.65%
-35.12%
-47.79%
-59.91%
-64.70%
-59.18%
-76.86%
4701
EVgo Inc
EVGO
4.290
1.060
+0.040
+3.92%
6.29
294.35K
311.64K
333.39M
314.52M
11.27
40.23
0.980
0.00
0.00
+0.00%
-4.50%
-20.90%
-32.91%
-49.52%
-74.76%
-63.57%
4702
My Size Inc
MYSZ
4.280
0.940
-0.100
-9.62%
6.35
2.78K
2.72K
827.20K
880.00K
14.90
0.02
2.640
0.00
0.00
-16.07%
-23.58%
-42.33%
-71.34%
-80.08%
-90.37%
-84.50%
4.260
1.710
+0.020
+1.18%
4.59
141.62K
242.73K
386.19M
225.84M
3.84
47.52
1.665
0.00
0.00
-5.00%
-16.59%
-23.66%
-16.18%
-38.27%
-16.99%
-35.95%
4.260
2.930
+0.050
+1.74%
5.86
500.00
1.47K
4.81M
1.64M
10.76
0.01
3.350
0.00
0.00
+0.34%
-25.06%
-56.59%
-69.24%
-70.03%
-89.44%
-77.02%
4705
Culp Inc
CULP
4.250
3.540
0.000
0.00%
4.64
1.10K
3.90K
45.10M
12.74M
4.23
0.02
2.700
0.00
0.00
-8.05%
-9.46%
-5.35%
+1.72%
+1.43%
-15.31%
-0.56%
4.250
0.759
+0.039
+5.42%
4.16
10.16K
7.63K
13.62M
17.95M
10.27
0.01
1.310
0.00
0.00
+1.88%
-2.69%
-12.15%
-54.82%
-67.56%
-90.19%
-71.57%
4.245
0.712
-0.063
-8.13%
5.51
261.19K
186.69K
94.59M
132.85M
14.19
0.12
0.456
0.00
0.00
-15.84%
-19.91%
-40.17%
-6.93%
-35.27%
-83.13%
-63.30%
4.240
0.690
-0.050
-6.76%
6.39
9.28K
6.47K
35.93M
52.07M
13.51
0.07
0.680
0.00
0.00
-9.21%
-13.53%
-32.02%
-40.00%
-64.97%
-79.94%
-69.74%
4.239
3.120
-0.180
-5.45%
4.98
194.94K
609.41K
494.93M
158.63M
9.39
0.20
2.480
0.00
0.00
-8.23%
-9.04%
-7.14%
+50.00%
-43.48%
+4.00%
-6.02%
4.230
1.350
-0.120
-8.16%
4.88
1.22M
1.66M
228.89M
169.55M
11.90
137.50
1.320
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%