US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4591
Unisys Corp
UIS
4.980
2.620
+0.090
+3.56%
6.56
223.15K
576.86K
191.05M
72.92M
10.87
0.24
1.970
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%
4.970
1.470
0.000
0.00%
0.00
861.98K
1.27M
612.80M
416.87M
7.14
0.10
1.400
0.00
0.00
-12.50%
-16.00%
-30.66%
-39.51%
-39.75%
-69.63%
-42.80%
4.960
3.010
-0.388
-11.42%
4.63
300.00
1.00K
1.96M
650.00K
21.77
0.06
4.100
0.00
0.00
-16.16%
-22.62%
-51.99%
-75.73%
-90.93%
-98.92%
-96.79%
4.960
0.611
-0.027
-4.23%
2.33
9.31K
5.74K
3.43M
5.62M
13.16
0.07
0.601
0.00
0.00
-14.19%
-24.94%
-32.11%
-35.21%
-54.06%
-75.75%
-53.00%
4.960
1.150
-0.060
-4.96%
4.50
0.00
0.00
7.20M
6.26M
5.41
0.00
1.080
0.00
0.00
+0.00%
-5.74%
-32.35%
-49.78%
-55.94%
-58.63%
-67.88%
4.940
1.690
-0.190
-10.11%
6.99
149.48K
259.60K
97.09M
57.45M
19.94
0.10
1.600
0.00
0.00
-6.63%
-4.52%
-7.65%
+0.00%
-41.12%
-57.22%
-30.45%
4.940
0.785
+0.005
+0.64%
5.97
4.00K
3.16K
39.38M
50.16M
2.82
0.06
0.760
0.00
0.00
+1.42%
-10.69%
-28.31%
-63.15%
-68.35%
-73.39%
-72.93%
4.939
1.850
+0.130
+7.56%
4.62
400.00
733.00
4.33M
2.34M
10.46
0.06
1.580
0.00
0.00
-4.14%
-12.74%
-20.60%
-27.02%
-40.13%
-50.67%
-14.75%
4.930
0.852
-0.158
-15.64%
0.00
31.45K
28.93K
74.31M
87.22M
16.23
0.10
0.300
0.00
0.00
-20.37%
-17.28%
-37.35%
-25.26%
+134.07%
-46.75%
-23.93%
4.910
0.772
-0.023
-2.89%
3.92
19.22K
15.31K
148.68M
192.59M
6.03
0.13
0.753
0.00
0.00
-17.17%
-19.08%
-7.54%
-55.89%
-70.98%
-79.14%
-78.25%
4.900
1.260
+0.080
+6.78%
6.54
146.28K
183.80K
37.99M
30.15M
16.52
72.34
3.450
0.00
0.00
+5.00%
+5.00%
-13.70%
-68.42%
-87.46%
-93.11%
-89.88%
4602
Imunon Inc
IMNN
4.899
1.230
-0.005
-0.40%
5.93
200.00
243.50
6.90M
5.61M
7.28
0.00
0.960
0.00
0.00
+24.87%
+14.95%
-10.87%
-22.64%
-55.60%
-73.94%
-67.72%
4.898
1.420
+0.050
+3.65%
6.58
237.54K
332.30K
123.20M
86.76M
9.48
79.88
0.925
0.00
0.00
+5.18%
+15.45%
-19.77%
+0.00%
-13.41%
-69.85%
-42.28%
4604
CXApp Inc
CXAI
4.880
1.760
-0.070
-3.83%
5.99
7.02K
12.32K
4.49M
2.55M
8.19
0.08
4.450
0.00
0.00
-6.88%
-11.11%
-30.43%
-71.38%
-77.72%
-95.42%
-89.40%
4.880
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
4.880
2.310
-0.080
-3.35%
0.00
11.30K
26.60K
155.51M
67.32M
5.43
0.14
2.740
0.00
0.00
-7.23%
-10.46%
-19.23%
-5.71%
-18.09%
-20.34%
-34.09%
4.870
2.210
0.000
0.00%
6.23
322.08K
706.64K
448.36M
202.88M
6.33
0.25
1.990
0.00
0.00
-6.75%
-13.67%
-14.67%
+5.74%
-16.60%
-21.07%
-44.89%
4.870
1.820
-0.200
-9.90%
3.84
0.00
0.00
4.47M
2.46M
3.60
0.03
2.120
0.00
0.00
-7.14%
-5.21%
-18.39%
-38.51%
-53.33%
-63.31%
-21.55%
4609
Pluri Inc
PLUR
4.865
1.120
+0.130
+13.13%
4.15
17.67K
20.66K
13.82M
12.34M
37.87
0.58
0.850
0.00
0.00
+31.77%
+15.46%
+15.46%
-27.74%
-66.06%
-71.13%
-62.54%
4.864
1.090
-0.050
-4.39%
6.87
320.24K
353.69K
116.60M
106.97M
9.64
0.15
1.060
0.00
0.00
-3.54%
-27.33%
-40.44%
-38.16%
-51.87%
-67.82%
-55.37%
4611
Adagene Inc
ADAG
4.850
2.490
+0.080
+3.32%
4.09
18.26K
45.12K
164.52M
66.07M
11.41
0.10
1.300
0.00
0.00
+8.73%
-9.12%
-22.19%
-33.60%
-31.21%
+34.96%
+31.75%
4.850
0.679
-0.011
-1.59%
0.00
3.48K
2.29K
10.30M
15.17M
15.36
0.00
0.505
0.00
0.00
+26.44%
-9.35%
-24.56%
-22.84%
-79.36%
-79.36%
-79.36%
4.840
3.750
+0.070
+1.90%
0.00
0.00
0.00
172.35M
45.96M
--
--
1.500
0.00
0.00
+8.38%
+24.17%
+13.29%
+96.33%
+6.53%
+6.53%
+0.00%
4.839
0.182
-0.005
-2.67%
4.56
5.70K
1.05K
4.71M
25.87M
4.81
0.02
0.170
0.00
0.00
-11.22%
-16.13%
-32.59%
-53.33%
-87.95%
-95.99%
-88.83%
4.835
2.640
+0.300
+12.82%
4.01
377.94K
1.03M
46.44M
17.59M
36.32
16.60
4.440
0.00
0.00
+5.60%
-24.79%
-39.38%
-17.50%
-34.16%
-81.36%
-67.65%
4.830
3.250
+0.010
+0.31%
6.54
77.54K
251.01K
322.24M
99.15M
8.64
55.29
2.430
0.00
0.00
+18.18%
+15.25%
+7.79%
-18.34%
-22.62%
-13.10%
-18.75%
4.815
1.070
-0.010
-0.93%
6.10
15.36K
16.52K
14.19M
13.26M
12.96
0.02
4.524
0.00
0.00
-22.46%
-75.74%
-81.07%
-86.98%
-87.15%
-93.14%
-95.95%
4.812
0.494
-0.040
-7.49%
0.00
5.33K
2.59K
2.16M
4.38M
14.04
0.04
2.000
0.00
0.00
-19.80%
-22.20%
-60.79%
-70.06%
-76.70%
-98.15%
-97.27%
4.800
1.550
-0.170
-9.88%
4.04
0.00
0.00
16.18M
10.44M
11.86
0.17
1.550
0.00
0.00
-21.72%
-24.39%
-38.00%
-51.56%
-56.46%
-54.88%
-52.23%
4.790
0.870
-0.001
-0.11%
1.88
0.00
0.00
5.19M
5.96M
5.56
0.03
0.720
0.00
0.00
+1.04%
-11.68%
-13.86%
-8.52%
-17.14%
-79.58%
-49.12%