US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5.110
3.610
-0.060
-1.63%
5.65
374.45K
1.35M
654.78M
181.38M
8.71
37.24
2.670
0.00
0.00
-5.74%
+0.00%
+25.57%
+23.63%
+6.49%
-29.90%
+4.04%
5.110
2.660
-0.100
-3.62%
6.41
5.64K
15.42K
29.77M
11.19M
8.08
0.08
1.960
0.00
0.00
-5.00%
-2.21%
-21.99%
-36.06%
-8.59%
-46.26%
+19.82%
5.109
2.660
-0.030
-1.12%
6.57
22.25K
59.36K
92.30M
34.70M
6.13
18.65
2.330
0.28
10.52
+4.72%
-5.34%
-29.25%
-38.16%
-35.85%
-35.19%
-44.52%
5.090
4.025
+0.075
+1.90%
6.05
3.38K
13.60K
152.99M
38.01M
4.81
0.08
2.020
0.00
0.00
+0.88%
+0.63%
+2.16%
-1.35%
+20.87%
+29.01%
+93.51%
5.090
1.710
+0.060
+3.64%
5.92
1.43K
2.36K
43.43M
25.40M
8.48
0.06
1.220
0.00
0.00
+3.64%
-11.86%
-14.93%
-14.50%
-5.00%
-66.27%
-10.61%
5.080
2.270
+0.060
+2.71%
4.79
7.00K
16.41K
254.88M
112.28M
10.63
0.10
1.312
0.00
0.00
-6.20%
-21.18%
-27.01%
-34.58%
-34.77%
+19.47%
+26.82%
5.080
2.460
+0.090
+3.80%
6.31
4.42K
10.77K
103.62M
42.12M
8.86
0.02
2.250
0.00
0.00
+1.65%
-7.17%
-1.60%
-40.00%
-11.83%
-21.41%
-29.71%
5.080
1.750
-0.070
-3.85%
2.03
0.00
0.00
13.16M
7.52M
7.65
0.05
1.650
0.00
0.00
-0.57%
-9.79%
-15.05%
-32.62%
-43.73%
-63.84%
-47.45%
5.080
2.190
-0.060
-2.67%
6.32
369.85K
769.35K
139.50M
63.70M
72.44
125.06
1.290
0.00
0.00
-34.23%
-41.13%
-46.06%
-40.65%
-30.48%
+14.66%
+36.02%
5.070
1.940
0.000
0.00%
4.64
0.00
0.00
20.91M
12.93M
8.74
0.98
0.332
0.00
0.00
-1.52%
+31.97%
+16.17%
+6.01%
-45.35%
+2.11%
+440.24%
5.070
1.490
+0.100
+7.19%
3.53
700.00
1.07K
34.76M
23.33M
13.66
0.04
1.310
0.00
0.00
+4.93%
+2.76%
-9.15%
-8.59%
-45.62%
-69.34%
-69.15%
5.070
1.060
+0.064
+6.43%
5.96
1.50K
1.56K
11.45M
10.80M
8.53
0.02
0.960
0.00
0.00
+6.00%
+0.95%
-29.33%
+7.07%
-67.58%
-62.14%
-43.01%
5.055
4.240
+0.050
+1.19%
6.69
727.85K
3.08M
639.99M
150.94M
8.83
65.61
1.488
0.04
0.94
+10.13%
+13.07%
+18.44%
+18.41%
+1.20%
+97.12%
+162.26%
5.055
2.550
+0.060
+2.41%
6.78
54.83K
138.71K
110.42M
43.30M
14.05
0.05
1.620
0.00
0.00
-3.04%
-10.53%
-11.15%
-19.05%
-16.12%
-18.79%
-5.90%
5.050
2.160
0.000
0.00%
6.36
51.46K
111.90K
74.39M
34.44M
5.09
47.80
1.685
0.00
0.00
+6.93%
-12.20%
+20.00%
+23.43%
-9.62%
-56.45%
-25.26%
5.050
1.920
-0.070
-3.52%
4.32
39.32K
76.27K
298.14M
155.28M
7.78
0.75
1.880
0.00
0.00
-6.34%
-14.67%
-19.66%
-21.31%
-19.66%
-60.33%
-45.91%
4577
Upexi Inc
UPXI
5.040
0.760
-0.006
-0.78%
5.24
94.18K
71.35K
67.02M
88.18M
13.05
20.72
0.540
0.00
0.00
-16.48%
-30.27%
-36.13%
+0.53%
-44.93%
-84.61%
-54.76%
4578
CYNGN Inc
CYN
5.030
0.387
-0.008
-2.03%
5.53
19.17K
7.23K
5.94M
15.35M
12.91
0.11
0.351
0.00
0.00
-6.07%
-19.21%
-41.19%
-63.49%
-76.83%
-92.12%
-83.74%
5.025
4.620
+0.140
+3.13%
4.29
1.20K
5.60K
26.38M
5.71M
6.02
0.02
2.930
0.08
1.72
-2.53%
-0.22%
+17.86%
+35.29%
-3.95%
+7.56%
+22.25%
5.020
0.275
-0.020
-6.78%
0.00
41.49K
11.32K
1.38M
5.03M
30.16
0.02
1.208
0.00
0.00
-41.74%
-75.22%
-85.22%
-85.83%
-88.98%
-96.73%
-96.10%
5.000
2.610
-0.260
-9.06%
0.00
500.00
1.34K
36.41M
13.95M
10.10
0.13
1.230
0.00
0.00
-1.32%
-4.75%
-5.09%
+17.04%
+74.00%
-5.09%
-3.69%
4582
XCHG Ltd
XCH
5.000
1.940
-0.060
-3.00%
4.60
2.70K
5.41K
171.75M
88.53M
23.50
0.00
4.400
0.00
0.00
+11.49%
-17.09%
-37.42%
-78.40%
-90.76%
-94.46%
-91.42%
4.990
2.540
-0.035
-1.36%
6.98
44.48K
113.27K
310.62M
122.29M
6.60
26.70
1.805
0.00
0.00
+0.00%
-3.05%
-19.11%
+32.29%
-7.30%
-18.85%
-30.41%
4.990
0.980
+0.029
+3.05%
6.28
0.00
0.00
24.76M
25.27M
8.09
0.06
0.540
0.00
0.00
+3.16%
+18.64%
+1.03%
-14.04%
-9.26%
-78.22%
-30.50%
4.988
1.440
-0.040
-2.70%
4.07
0.00
0.00
5.26M
3.65M
4.19
0.06
1.160
0.00
0.00
+1.41%
+0.70%
-9.43%
-15.29%
+9.92%
-70.25%
-35.43%
4.985
2.210
-0.020
-0.90%
6.48
0.00
0.00
33.53M
15.17M
3.71
0.06
1.737
0.00
0.33
-4.74%
-11.95%
-15.24%
-4.89%
-22.85%
-29.13%
-28.27%
4.980
1.510
+0.070
+4.86%
6.26
378.94K
570.12K
192.78M
127.67M
10.76
0.39
0.780
0.00
0.00
+4.86%
-18.82%
+19.84%
+43.81%
-59.84%
-64.80%
-57.22%
4588
Comstock Inc
LODE
4.980
1.690
-0.020
-1.17%
5.76
158.58K
272.36K
128.42M
75.99M
8.77
52.73
1.650
0.00
0.00
-3.43%
-20.66%
-30.16%
-38.32%
-46.85%
-44.41%
-55.05%
4.980
1.690
-0.020
-1.17%
0.00
100.00
174.00
9.60M
5.68M
19.29
0.00
1.360
0.00
0.00
+14.19%
-8.65%
-22.65%
-44.41%
-62.02%
-62.94%
-62.94%
4.980
0.851
-0.069
-7.50%
0.00
0.00
0.00
13.37M
15.71M
8.84
0.09
2.775
0.00
0.00
-12.09%
-21.93%
-29.67%
-63.16%
-86.49%
-93.27%
-89.36%