US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4261
ICL Group Ltd
ICL
6.843
4.790
+0.020
+0.42%
5.81
787.64K
3.79M
6.18B
1.29B
3.66
169.82
4.630
0.13
2.81
-1.84%
-3.04%
-4.58%
-4.38%
-12.88%
-25.23%
-13.80%
6.830
3.700
+0.070
+1.93%
6.16
31.75K
116.66K
295.26M
79.80M
9.09
0.05
1.173
0.00
0.00
+9.14%
-1.07%
-5.37%
-19.57%
-20.77%
+116.37%
+27.59%
4263
Cricut Inc
CRCT
6.815
6.340
+0.090
+1.44%
6.18
65.21K
413.45K
1.33B
209.44M
3.28
0.10
3.650
0.00
0.00
-3.06%
-2.16%
+0.16%
+35.18%
+53.72%
+24.68%
+33.74%
6.810
0.402
-0.013
-3.13%
5.66
23.90K
9.29K
5.72M
14.23M
14.94
0.00
0.362
0.00
0.00
-22.69%
-42.16%
-44.17%
-32.21%
-77.50%
-80.77%
-81.64%
6.800
3.895
-0.165
-4.06%
3.26
3.20K
12.35K
16.91M
4.34M
12.56
0.11
2.785
0.00
0.00
+9.41%
+2.50%
+10.03%
-11.98%
-19.69%
-23.48%
+0.91%
6.800
4.600
-0.040
-0.86%
0.00
1.19K
5.76K
7.22M
1.57M
9.44
0.61
3.580
0.00
0.00
-6.50%
-13.37%
-2.95%
+20.42%
-38.67%
-65.20%
-30.51%
6.800
3.770
+0.280
+8.02%
6.51
670.78K
2.49M
704.09M
186.76M
14.32
0.63
2.045
0.00
0.00
+6.80%
+0.53%
-17.50%
-7.14%
+19.68%
-43.65%
-19.27%
4268
Trivago NV
TRVG
6.800
3.840
+0.050
+1.32%
5.17
499.00
1.89K
268.55M
69.94M
3.95
0.01
2.590
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
6.790
4.450
-0.140
-3.05%
6.69
201.46K
905.64K
184.50M
41.46M
4.24
162.95
3.650
0.00
0.00
-1.77%
-1.33%
+6.21%
+13.81%
-28.91%
-1.98%
-2.63%
6.790
1.120
-0.040
-3.45%
4.61
320.69K
359.84K
113.38M
101.23M
6.89
38.61
0.628
0.00
0.00
-4.27%
-22.22%
-44.28%
-36.36%
-62.03%
-6.67%
-64.33%
6.790
2.290
-0.510
-18.21%
0.00
5.12K
13.03K
23.66M
10.33M
888.92
0.03
0.064
0.00
0.00
+622.40%
+420.45%
+329.64%
+126.73%
+2123.30%
+54.73%
+326.44%
6.774
3.950
+0.010
+0.25%
5.90
8.55K
33.70K
92.67M
23.46M
8.50
0.07
3.710
0.00
0.00
-5.95%
-17.88%
-20.68%
-5.73%
-7.06%
-38.95%
-31.90%
6.770
0.840
+0.023
+2.82%
4.33
620.00
515.48
2.12M
2.52M
6.12
0.00
4.040
0.00
0.00
-7.69%
-22.22%
-30.58%
-55.56%
-85.83%
-97.48%
-91.92%
6.763
2.275
-0.045
-1.94%
6.15
1.80K
4.16K
94.05M
41.34M
7.19
0.02
1.950
0.00
0.00
-3.60%
-19.61%
-26.38%
-39.81%
-56.67%
+0.49%
-22.09%
4275
BGSF Inc
BGSF
6.750
4.350
-0.010
-0.23%
4.56
3.59K
16.12K
46.46M
10.68M
7.86
0.34
3.250
0.00
0.00
+5.33%
-6.05%
-11.40%
-21.62%
-19.89%
+26.82%
-6.05%
6.750
1.320
-0.010
-0.75%
4.62
4.68K
6.23K
25.41M
19.25M
3.38
0.11
1.290
0.00
0.00
-2.22%
-13.16%
-27.07%
-32.31%
-60.71%
-51.65%
-74.07%
6.743
4.700
-0.050
-1.05%
5.76
903.00
4.29K
65.28M
13.89M
4.52
0.02
4.262
1.41
29.90
-5.24%
-5.62%
-8.91%
-4.70%
-10.11%
-28.05%
-23.28%
4278
Curis Inc
CRIS
6.740
0.377
-0.009
-2.33%
6.13
12.58K
4.76K
1.55M
4.10M
12.95
0.08
3.620
0.00
0.00
-1.31%
-41.37%
-54.63%
-92.49%
-96.69%
-98.79%
-98.10%
6.720
4.110
+0.035
+0.86%
5.04
400.00
1.67K
64.73M
15.75M
7.60
0.02
2.660
0.00
0.00
+1.99%
-14.20%
-30.69%
-0.48%
+40.75%
-37.48%
+5.93%
6.720
4.385
+0.040
+0.92%
5.87
0.00
0.00
31.13M
7.10M
2.67
1.33
3.800
0.00
0.00
+2.21%
-2.56%
-6.10%
-2.56%
-4.88%
-12.30%
-3.84%
6.720
1.845
-0.085
-4.40%
5.70
24.18K
45.70K
55.53M
30.10M
8.80
0.08
1.810
0.00
0.00
-10.87%
-11.72%
-26.79%
-32.66%
-64.59%
-64.52%
-56.38%
6.710
2.950
-0.240
-7.52%
2.23
0.00
0.00
5.04M
1.71M
3.59
0.04
7.650
0.00
0.00
-8.10%
-0.67%
-40.16%
-46.41%
-93.49%
-97.37%
-95.32%
4283
GRI Bio Inc
GRI
6.700
1.500
+0.050
+3.45%
6.18
1.00K
1.47K
3.29M
2.19M
7.44
0.02
5.124
0.00
0.00
+3.45%
-4.46%
-28.57%
+8.70%
-35.90%
-97.35%
-78.31%
6.700
3.795
+0.095
+2.57%
6.00
41.70K
156.43K
274.49M
72.33M
5.81
53.99
3.370
0.00
0.00
+3.41%
-1.43%
+0.40%
-15.48%
-36.64%
-37.48%
-29.72%
6.690
4.280
+0.070
+1.66%
6.59
118.51K
504.72K
325.02M
75.94M
7.60
28.79
3.290
0.00
0.00
-7.76%
+0.23%
+21.59%
-6.35%
-10.55%
-24.38%
-5.73%
6.670
5.950
-0.180
-2.94%
6.75
3.11K
18.65K
75.56M
12.70M
4.40
0.04
2.780
0.20
3.36
-6.15%
-3.25%
+0.85%
+31.29%
+73.76%
+83.52%
+103.13%
6.659
4.760
-0.040
-0.83%
7.18
103.28K
491.68K
330.92M
69.52M
3.54
85.68
3.760
0.05
1.10
-4.61%
-5.56%
-6.58%
+9.75%
-10.32%
+16.91%
+1.35%
6.655
3.960
-0.440
-10.00%
6.18
3.53M
14.07M
1.22B
308.51M
13.52
137.74
2.890
0.02
0.50
-10.81%
-19.68%
-1.25%
-1.74%
-33.11%
+26.11%
-1.74%
6.650
2.820
-0.120
-4.08%
0.00
160.57K
459.22K
212.09M
75.21M
5.44
0.21
2.220
0.00
0.00
-7.54%
-19.66%
-30.20%
-33.33%
-8.44%
-46.29%
-28.43%
6.650
3.940
-0.010
-0.25%
5.83
1.60K
6.24K
11.66M
2.96M
13.16
0.00
4.960
0.00
0.00
+18.68%
+21.61%
+19.76%
-9.63%
-57.63%
-81.42%
-72.45%