US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
7.970
3.850
-0.060
-1.53%
6.68
177.07K
683.91K
561.83M
145.93M
2.94
35.36
3.030
0.00
0.00
-12.10%
-20.29%
-17.73%
-6.78%
+5.77%
-42.79%
-43.13%
7.965
7.110
-0.010
-0.14%
6.97
36.45K
260.22K
236.12M
33.21M
2.87
32.59
5.076
0.21
2.94
+0.42%
-2.24%
-0.89%
-4.95%
+14.45%
+8.90%
+9.38%
7.960
6.310
+0.200
+3.27%
4.67
2.84K
17.69K
33.13M
5.25M
10.63
0.20
2.080
0.00
0.00
+6.95%
+4.35%
-12.66%
+0.96%
+20.79%
+9.55%
+52.86%
7.950
3.620
+0.030
+0.84%
5.98
7.39K
26.83K
222.88M
61.57M
4.17
0.08
2.200
0.00
0.00
+2.55%
-12.56%
-17.54%
-20.26%
-21.48%
-27.89%
-48.14%
7.950
1.160
-0.020
-1.69%
4.35
200.00
232.00
2.20M
1.90M
3.81
0.03
3.315
0.00
0.00
+2.65%
-22.15%
-29.70%
-72.31%
-82.85%
-86.41%
-77.25%
7.950
2.440
+0.010
+0.41%
6.64
48.73K
118.34K
193.08M
79.13M
4.52
34.86
2.385
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%
7.940
3.000
+0.140
+4.90%
5.10
0.00
0.00
3.54M
1.18M
10.30
0.17
3.330
0.00
0.00
+4.79%
-0.69%
-16.67%
-9.09%
-37.37%
-80.00%
-48.98%
7.940
3.600
-0.050
-1.37%
6.38
0.00
0.00
7.96M
2.21M
17.95
0.17
5.960
0.00
0.00
-13.46%
-24.21%
-23.40%
-24.20%
-42.86%
-88.31%
-68.75%
4119
AerSale Corp
ASLE
7.930
4.710
+0.040
+0.86%
6.18
51.91K
243.93K
224.81M
47.73M
2.95
58.30
4.540
0.00
0.00
-1.05%
-5.04%
-11.47%
-24.03%
-34.40%
-38.11%
-33.76%
7.920
5.250
-0.120
-2.23%
6.90
555.27K
2.93M
2.34B
445.60M
4.15
33.42
3.650
0.00
0.00
+0.38%
+2.14%
+9.38%
-17.84%
+1.74%
-32.00%
-14.77%
7.910
1.720
+0.030
+1.78%
4.50
600.00
1.05K
5.09M
2.96M
6.21
0.02
0.970
0.00
0.00
+4.88%
-3.37%
-9.19%
+10.26%
-6.01%
-56.01%
-36.53%
7.907
4.460
-0.100
-2.19%
6.60
443.03K
2.00M
1.92B
429.55M
4.93
88.30
3.950
0.00
0.00
-3.67%
-6.89%
+5.19%
-31.28%
-26.64%
-4.70%
-7.08%
7.900
0.528
+0.053
+11.16%
0.00
1.00K
512.12
12.68M
24.01M
22.31
0.00
0.410
0.00
0.00
-11.85%
-18.01%
-28.26%
-52.43%
-82.80%
-92.74%
-91.37%
7.900
2.060
+0.060
+3.00%
4.34
376.00
773.80
14.56M
7.07M
13.75
0.09
1.710
0.00
0.00
+3.00%
-14.88%
-17.57%
-11.59%
-62.58%
-49.26%
-55.60%
4125
Anghami Inc
ANGH
7.890
3.473
+0.143
+4.29%
2.07
0.00
0.00
31.47M
9.06M
10.30
2.77
2.250
0.00
0.00
-7.19%
-7.14%
-10.47%
+2.15%
-6.89%
+24.04%
-7.88%
4126
LGL Group Inc
LGL
7.880
6.630
-0.120
-1.78%
4.27
200.00
1.34K
83.60M
12.61M
1.77
0.61
5.450
0.00
0.00
+0.15%
+0.46%
-1.19%
-3.91%
-4.88%
+6.59%
+15.30%
4127
MBIA Inc
MBI
7.870
4.510
+0.050
+1.12%
5.06
44.69K
202.39K
230.10M
51.02M
6.05
73.18
4.190
0.00
0.00
+3.92%
+0.67%
+4.64%
-11.91%
-23.56%
-33.28%
-37.01%
7.860
0.292
-0.025
-7.89%
6.37
371.92K
116.06K
25.33M
86.76M
26.49
27.76
0.239
0.00
0.00
-12.05%
+6.57%
-57.68%
-90.93%
-95.25%
-89.79%
-93.01%
7.850
2.020
-0.010
-0.49%
4.89
5.55K
11.27K
62.74M
31.06M
7.88
0.08
1.500
0.00
0.00
-4.72%
-21.09%
-30.34%
-56.65%
-44.81%
-8.18%
+29.49%
7.850
7.820
0.000
0.00%
6.54
50.12K
392.34K
644.92M
82.47M
0.25
0.12
4.440
0.00
0.00
+0.13%
+0.39%
+0.64%
+20.31%
+49.52%
+5.25%
+43.49%
4131
VerifyMe Inc
VRME
7.838
1.650
-0.160
-8.84%
4.40
0.00
0.00
22.19M
13.45M
25.30
0.00
4.914
0.00
0.00
-23.96%
-58.54%
-79.37%
-71.66%
-74.96%
-82.15%
-67.04%
7.830
5.630
+0.020
+0.36%
4.68
51.60K
290.86K
854.80M
151.83M
1.96
103.43
5.010
0.00
0.00
+0.36%
+0.36%
+2.92%
+4.45%
-18.29%
-22.77%
-18.88%
7.820
3.740
-0.110
-2.86%
4.15
0.00
0.00
11.33M
3.03M
9.80
0.19
3.024
0.00
0.00
-13.02%
-23.67%
-23.36%
+3.03%
-40.63%
-26.23%
-27.52%
7.820
2.350
+0.020
+0.86%
6.18
116.03K
274.63K
138.88M
59.10M
8.15
36.03
2.280
0.00
0.00
+0.86%
-15.16%
-27.69%
-40.05%
-56.56%
-54.10%
-55.91%
7.810
3.790
+0.110
+2.99%
6.76
142.35K
534.38K
325.03M
85.76M
12.77
79.45
3.220
0.00
0.00
+10.82%
+4.99%
-12.87%
-25.98%
-35.87%
-31.22%
-29.95%
4136
PepGen Inc
PEPG
7.800
2.490
-0.030
-1.19%
4.89
190.84K
483.41K
172.46M
69.26M
14.28
51.47
1.310
0.00
0.00
-7.78%
+0.00%
-3.86%
+41.48%
+29.02%
-54.14%
-61.75%
7.785
6.870
-0.010
-0.15%
6.89
200.44K
1.38M
2.77B
403.26M
0.29
64.45
4.385
0.00
0.00
-0.14%
-0.29%
+0.44%
+10.45%
+28.17%
-9.01%
+21.59%
7.780
6.590
+0.320
+5.10%
5.71
4.00K
26.12K
17.07M
2.59M
28.54
0.00
3.100
0.00
0.00
+63.12%
+55.42%
+90.46%
+65.16%
+41.42%
+5.61%
+20.52%
7.780
5.330
-0.010
-0.19%
4.86
115.83K
624.68K
259.94M
48.77M
7.30
0.13
1.835
0.00
0.00
+14.13%
+2.50%
-5.33%
+100.38%
+65.53%
-30.24%
-16.98%
7.750
3.210
-0.090
-2.73%
6.62
900.00
2.94K
201.43M
62.75M
5.45
0.00
2.900
0.00
0.00
+2.23%
-12.29%
-16.62%
-6.96%
-19.35%
-17.69%
-47.63%