US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
8.280
6.560
-1.180
-15.25%
6.18
6.87M
44.27M
6.99B
1.07B
20.99
1.86
3.495
0.20
3.18
-15.57%
-16.86%
-7.99%
+3.96%
+12.81%
+81.08%
+79.24%
4082
Sprinklr Inc
CXM
8.275
6.710
+0.020
+0.30%
6.72
569.62K
3.79M
1.56B
232.17M
2.39
84.64
4.715
0.00
0.00
+9.64%
+21.34%
+34.74%
+5.50%
+23.57%
-14.41%
-13.75%
4083
Xos Inc
XOS
8.270
2.620
-0.100
-3.68%
5.95
836.00
2.25K
37.26M
14.22M
6.61
0.01
1.600
0.00
0.00
-9.97%
-18.38%
+0.00%
+25.06%
+45.56%
-5.75%
+44.75%
8.265
6.330
-0.160
-2.47%
2.94
600.00
3.83K
51.21M
8.09M
11.86
0.43
5.000
0.00
0.00
-5.10%
-7.05%
-16.71%
+22.06%
+2.43%
-82.80%
-27.74%
8.250
6.010
-0.060
-0.99%
5.16
837.00
5.10K
100.13M
16.66M
3.95
0.04
4.900
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
8.250
2.470
-0.050
-1.98%
6.08
8.94K
22.10K
354.01M
143.32M
5.55
0.12
2.310
0.00
0.00
+2.49%
-7.14%
-9.19%
+1.65%
-29.63%
-66.98%
-44.99%
8.220
4.350
+0.280
+6.88%
5.48
211.12K
913.35K
792.22M
182.12M
15.60
76.98
3.080
0.00
0.00
+6.88%
-2.69%
-3.12%
+7.67%
-42.15%
+0.93%
+11.82%
8.220
4.120
+0.007
+0.17%
0.00
0.00
0.00
14.71M
3.57M
6.52
2.17
1.500
0.00
0.00
-7.00%
-11.78%
-11.97%
-30.76%
-38.14%
-36.22%
-32.64%
8.210
2.225
-0.095
-4.09%
6.25
696.62K
1.55M
484.83M
217.90M
10.12
84.50
2.180
0.00
0.00
-4.92%
-8.06%
-17.29%
-28.23%
-45.47%
-33.78%
-47.77%
8.200
7.700
-0.160
-2.04%
4.59
5.70K
43.56K
92.02M
11.95M
8.27
0.02
2.730
0.00
0.00
+15.62%
+23.79%
+43.39%
+78.65%
+120.63%
+74.60%
+154.13%
8.190
2.140
+0.050
+2.39%
5.80
565.00
1.25K
2.10M
980.00K
11.00
0.10
6.700
0.00
0.00
+0.23%
-7.36%
-17.38%
-59.43%
-81.55%
-94.86%
-85.26%
8.180
1.940
-0.100
-4.90%
6.89
3.44M
6.64M
691.51M
356.45M
19.60
42.75
1.450
0.00
0.00
+5.43%
+4.87%
+14.79%
+22.40%
-68.14%
-62.48%
-62.26%
8.180
2.900
-0.050
-1.69%
4.49
278.82K
802.28K
422.96M
145.85M
5.76
43.60
2.810
0.00
0.00
-4.92%
-11.59%
-16.43%
-31.84%
-50.85%
-60.33%
-45.28%
8.170
0.450
-0.023
-4.86%
0.00
9.26K
4.34K
3.69M
8.19M
24.52
24.89
0.420
0.00
0.00
-10.00%
-22.41%
-45.98%
-82.76%
-88.19%
-89.10%
-88.72%
4095
Alvotech SA
ALVO
8.150
4.620
+0.040
+0.87%
6.28
129.39K
592.99K
1.65B
356.82M
5.67
0.15
2.940
0.00
0.00
-8.15%
-16.00%
-24.88%
+12.14%
+32.00%
-43.17%
-9.94%
8.150
4.600
-0.070
-1.50%
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
4.130
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
8.150
0.170
-0.020
-10.53%
5.69
933.37K
160.59K
226.10K
1.33M
28.42
0.01
0.160
0.00
0.00
-67.37%
-92.06%
-92.79%
-93.17%
-99.24%
-99.81%
-99.61%
8.141
6.645
-0.025
-0.37%
4.84
226.00
1.50K
30.50M
4.59M
3.44
0.04
5.188
0.50
7.50
-2.42%
-3.70%
-6.41%
-5.75%
-2.17%
-2.89%
+16.03%
8.100
3.610
-0.160
-4.24%
5.93
100.00
373.00
52.31M
14.49M
4.77
0.00
3.380
0.00
0.00
-4.50%
-14.46%
+4.33%
-26.02%
-36.11%
-37.44%
-36.11%
8.070
3.670
0.000
0.00%
--
0.00
0.00
7.63M
18.56M
34.92
6.84
0.628
0.00
0.00
+17.63%
+686.37%
+639.92%
+318.00%
+274.49%
-12.62%
+446.94%
4101
RPC Inc
RES
8.057
6.380
+0.130
+2.08%
6.11
512.09K
3.29M
1.41B
221.66M
7.52
72.97
4.613
0.16
2.50
+2.74%
+7.05%
+11.34%
+14.51%
-17.16%
+37.13%
+19.62%
8.055
3.200
-0.050
-1.54%
3.74
0.00
0.00
10.43M
3.26M
9.17
0.00
5.400
0.00
0.00
-2.74%
-3.32%
-12.33%
-22.89%
-38.54%
-47.54%
-68.78%
8.050
7.810
-0.150
-1.88%
5.01
9.95K
78.34K
167.76M
21.48M
2.26
0.09
5.466
1.28
16.35
+5.11%
+6.55%
+12.05%
+26.61%
+10.72%
+24.38%
+24.79%
8.010
1.420
-0.080
-5.33%
0.00
499.00
738.52
42.22M
29.73M
8.00
0.04
0.616
0.00
0.00
-2.07%
-15.98%
+9.23%
+6.77%
+63.22%
-38.79%
+23.48%
8.000
0.137
+0.004
+3.01%
5.71
225.93K
29.46K
7.79M
56.84M
15.03
0.04
0.118
0.00
0.00
-4.20%
-28.27%
-30.10%
-67.61%
-90.93%
-98.21%
-93.32%
8.000
6.350
-0.090
-1.40%
6.78
636.55K
4.05M
2.38B
374.14M
5.41
137.26
4.330
0.00
0.00
+0.47%
+7.08%
+10.05%
-7.84%
+12.59%
+2.42%
-8.63%
8.000
3.230
-0.040
-1.22%
6.08
135.06K
438.50K
344.54M
106.67M
4.74
24.87
2.150
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
8.000
0.658
+0.071
+12.10%
5.69
48.94K
30.60K
7.80M
11.86M
36.62
0.00
0.325
0.00
0.00
+79.78%
+9.85%
+5.11%
-20.72%
-81.41%
-91.36%
-68.67%
4109
Inventiva SA
IVA
7.983
3.660
-0.050
-1.35%
0.00
720.45K
2.72M
864.62M
236.23M
10.64
74.13
2.820
0.00
0.00
+22.82%
+17.31%
+3.68%
-18.30%
-32.47%
-46.96%
-21.29%
7.970
1.660
-0.120
-6.74%
5.51
100.00
170.00
4.64M
2.79M
10.78
0.03
25.000
0.00
0.00
-11.23%
-14.43%
-29.06%
-44.48%
-75.00%
-99.89%
-93.17%