US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
7.740
3.870
-0.930
-19.38%
0.00
25.64K
102.40K
52.21M
13.49M
680.00
0.01
1.120
0.00
0.00
+463.32%
+723.40%
+469.12%
+53.57%
+5.16%
-89.15%
-52.67%
7.706
0.141
+0.007
+5.22%
0.00
22.39K
3.06K
6.11M
43.30M
7.46
0.04
0.120
0.00
0.00
+0.71%
-17.06%
-30.20%
-31.88%
-88.05%
-98.05%
-92.66%
7.700
1.940
-0.270
-12.22%
4.57
1.04K
2.10K
1.30M
670.00K
27.82
0.02
3.030
0.00
0.00
-22.40%
-41.21%
-50.13%
-80.52%
-91.40%
-98.11%
-94.33%
7.700
7.400
+0.010
+0.14%
6.96
0.00
0.00
595.33M
80.45M
0.13
27.77
4.240
0.00
0.00
+0.00%
+0.27%
+0.41%
+13.15%
+21.11%
+6.78%
-2.50%
7.700
3.610
-0.010
-0.28%
4.94
200.00
738.00
77.87M
21.57M
8.70
0.01
2.970
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
4146
NMAD.NB
NMAD
7.700
4.040
+0.230
+6.04%
0.00
9.82K
38.23K
65.04M
16.10M
15.74
19.23
3.120
0.00
0.00
+8.31%
-3.12%
+12.22%
-9.82%
-44.96%
-44.96%
-44.96%
7.690
7.745
0.000
0.00%
3.86
0.00
0.00
27.34M
3.48M
0.12
0.07
4.010
0.00
0.00
+0.32%
+0.58%
+0.98%
+1.24%
+79.70%
+81.38%
+86.18%
7.680
0.005
+0.001
+25.00%
0.00
0.00
0.00
325.95K
65.19M
--
--
0.003
0.00
0.00
-93.42%
-94.25%
-94.62%
-99.01%
-99.10%
-99.92%
-99.56%
7.670
1.470
-0.080
-5.16%
2.20
100.00
151.00
1.04M
710.00K
3.87
0.05
200.000
0.00
0.00
-6.96%
-4.85%
-26.50%
-61.32%
-99.07%
-99.99%
-99.99%
7.670
1.430
-0.050
-3.38%
0.00
300.00
438.00
73.09M
51.11M
3.37
0.11
1.420
0.00
0.00
-12.27%
-12.27%
-14.11%
-25.52%
-56.67%
-81.23%
-72.02%
7.660
6.530
+0.120
+1.87%
6.46
16.48M
107.21M
7.29B
1.12B
7.41
134.18
3.680
0.00
0.00
+10.87%
+16.61%
+23.67%
+22.74%
+4.48%
+69.17%
+58.11%
4152
Airgain Inc
AIRG
7.658
4.030
-0.020
-0.49%
5.92
5.23K
21.07K
52.79M
13.10M
4.19
0.18
3.000
0.00
0.00
+0.75%
-0.74%
-21.75%
-30.40%
-43.48%
+2.54%
-0.74%
7.656
3.920
+0.380
+10.73%
2.62
3.96K
15.42K
10.04M
2.56M
44.91
0.28
6.425
0.00
0.00
+31.10%
+13.29%
-24.61%
-63.70%
-78.90%
-84.63%
-84.00%
7.655
4.530
-0.270
-5.63%
7.24
643.11K
2.92M
512.16M
113.06M
12.29
183.72
2.095
0.00
0.00
+1.12%
+6.59%
+24.11%
+46.60%
+15.86%
-40.71%
+13.25%
7.650
4.310
-0.090
-2.05%
7.45
77.95K
337.87K
246.45M
57.18M
3.29
33.49
4.000
0.00
0.00
-2.27%
-12.04%
-18.53%
-32.87%
-26.07%
-22.20%
-18.22%
7.640
0.163
-0.010
-5.78%
6.11
13.56K
2.26K
4.00M
24.51M
13.29
0.02
0.160
0.00
0.00
-21.26%
-35.57%
-68.29%
-92.20%
-98.67%
-98.99%
-98.45%
4157
Sealsq Corp
LAES
7.640
1.520
-0.030
-1.94%
4.26
272.82K
419.86K
339.61M
223.43M
5.80
24.26
1.500
0.00
0.00
-8.98%
-24.75%
-33.33%
-35.59%
-47.77%
-77.68%
-59.79%
7.640
2.550
-0.110
-4.14%
0.00
350.00
827.75
13.72M
5.38M
14.85
1.72
7.400
0.00
0.00
-3.04%
-12.19%
-12.67%
-26.93%
-28.97%
-79.44%
+34.21%
7.610
2.050
+0.050
+2.50%
7.17
51.80K
104.70K
121.75M
59.39M
8.00
0.10
1.790
0.00
0.00
+9.63%
+5.13%
-41.76%
-54.75%
-55.82%
-50.24%
-62.04%
7.600
1.605
+0.005
+0.31%
5.97
9.93K
17.37K
5.12M
3.19M
18.37
0.15
4.750
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
7.561
2.450
-0.150
-5.77%
6.17
5.90K
14.47K
24.45M
9.98M
17.30
0.06
7.980
0.00
0.00
-4.30%
+2.55%
+25.00%
+18.36%
-56.09%
-82.68%
-72.32%
7.558
3.900
-0.170
-4.18%
0.00
13.73K
51.32K
1.91M
490.00K
30.22
0.37
4.200
0.00
0.00
-24.27%
-20.08%
-47.58%
-81.39%
-75.25%
-98.50%
-63.89%
7.555
3.155
+0.035
+1.12%
5.55
54.24K
171.97K
226.69M
71.85M
5.12
0.16
2.830
0.00
0.00
+0.48%
-0.16%
-8.81%
-3.52%
-32.00%
-57.69%
-41.63%
7.550
4.490
+0.320
+7.67%
4.81
48.81K
212.61K
44.86M
9.99M
17.26
0.20
4.224
0.00
0.00
+9.78%
-17.31%
-28.96%
+54.83%
-28.18%
-87.81%
-75.22%
7.545
5.540
-0.160
-2.81%
5.95
162.63K
906.56K
1.03B
185.54M
7.10
0.23
1.980
0.00
0.00
-17.31%
-13.03%
-13.03%
+19.40%
+3.36%
+170.24%
+57.84%
7.540
3.100
0.000
0.00%
6.22
0.00
0.00
38.25M
12.34M
--
--
5.850
0.00
0.00
+9.93%
+9.54%
+18.32%
+49.04%
+11.91%
-78.69%
-19.90%
4167
NIO Inc
NIO
7.540
3.260
-0.030
-0.91%
5.84
3.21M
10.53M
8.17B
2.51B
5.16
46.84
3.240
0.00
0.00
-3.83%
-6.05%
-9.19%
-33.20%
-44.75%
-53.69%
-36.08%
7.539
1.085
-0.050
-4.41%
4.63
4.28K
4.75K
6.03M
5.56M
4.84
0.11
1.069
0.00
0.00
-4.83%
-15.23%
-19.03%
-24.65%
-45.75%
-83.56%
-56.43%
4169
Veritone Inc
VERI
7.530
0.567
-0.003
-0.53%
5.96
88.37K
48.24K
68.96M
121.63M
11.05
0.06
0.514
0.00
0.00
-1.90%
-6.44%
-55.70%
-47.98%
-73.99%
-92.23%
-87.81%
7.515
2.400
-0.020
-0.83%
6.07
3.01K
7.25K
236.54M
98.56M
3.51
0.08
2.150
0.00
0.00
-5.88%
-6.25%
-5.14%
-30.03%
-17.81%
-67.83%
-38.30%