US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
8.549
6.370
-0.090
-1.39%
6.34
21.98K
140.48K
266.97M
41.91M
2.01
0.10
4.943
1.37
21.44
+2.08%
-0.62%
-4.78%
+22.51%
+3.35%
-24.67%
-17.74%
4052
Genelux Corp
GNLX
8.535
1.910
-0.090
-4.50%
5.70
49.93K
97.36K
86.43M
45.25M
11.50
33.11
1.870
0.00
0.00
-22.04%
-24.95%
-22.67%
-35.03%
-31.05%
-73.84%
-56.19%
8.521
6.610
-0.060
-0.90%
6.28
57.86K
383.66K
624.31M
94.45M
1.72
0.09
6.475
1.28
19.33
+0.00%
-1.93%
-5.17%
-0.62%
-15.88%
-21.31%
-19.89%
4054
Gauzy Ltd
GAUZ
8.520
5.770
+0.370
+6.85%
4.70
1.60K
9.33K
20.37M
3.53M
27.13
0.03
4.600
0.00
0.00
+21.99%
+27.94%
-2.04%
+4.91%
-37.28%
-95.44%
-77.64%
8.520
0.530
-0.023
-4.16%
0.00
4.14K
2.25K
6.20M
11.70M
11.21
0.02
0.511
0.00
0.00
-16.27%
-23.08%
-41.63%
-63.19%
-73.63%
-90.89%
-90.92%
8.510
3.000
+0.170
+6.01%
6.03
8.49K
25.18K
98.16M
32.72M
9.36
0.03
2.420
0.00
0.00
+3.81%
-5.36%
-5.66%
-35.48%
-34.50%
-53.85%
-60.00%
8.500
2.640
-0.090
-3.30%
2.44
27.54K
72.94K
40.63M
15.39M
5.49
0.15
2.440
0.00
0.00
+5.18%
-3.65%
-0.38%
-8.33%
-17.50%
-7.69%
-9.90%
8.500
1.370
-0.025
-1.79%
4.12
3.72K
5.14K
1.37M
1.00M
8.24
0.31
2.250
0.00
0.00
-12.18%
-36.87%
-37.73%
-40.69%
-51.76%
-97.83%
-74.39%
8.500
2.300
+0.050
+2.22%
6.16
1.58K
3.62K
33.67M
14.64M
4.44
0.06
2.220
0.00
0.00
-1.29%
-11.54%
-6.12%
-14.50%
-66.13%
-87.77%
-62.30%
8.496
1.050
-0.020
-1.87%
1.78
500.00
537.00
54.09M
51.51M
4.57
0.00
4.760
0.00
0.00
-2.78%
-2.78%
-7.89%
-27.59%
+16.28%
-90.89%
-39.31%
8.490
2.980
+0.030
+1.02%
6.65
143.48K
428.32K
532.23M
178.60M
5.76
41.10
1.560
0.00
0.00
-6.88%
-20.75%
-24.75%
-16.29%
+29.00%
+34.23%
+61.96%
8.480
3.710
-0.020
-0.54%
6.11
95.00K
352.85K
240.04M
64.70M
5.22
0.15
3.380
0.00
0.00
+1.37%
-3.89%
-10.82%
-10.17%
-30.52%
-41.11%
-43.62%
8.476
3.690
-0.060
-1.60%
1.77
400.00
1.49K
81.29M
22.03M
5.60
0.01
1.300
0.00
0.00
-1.34%
-4.16%
-15.17%
+167.39%
+101.64%
+18.04%
+94.21%
4064
Unifi Inc
UFI
8.470
5.490
+0.010
+0.18%
4.86
18.06K
99.24K
102.06M
18.59M
3.74
0.26
2.960
0.00
0.00
-1.79%
-8.96%
-17.69%
-14.22%
+50.00%
+23.09%
+56.86%
8.450
3.170
-0.040
-1.25%
0.00
0.00
0.00
35.47M
11.19M
3.27
0.01
2.536
0.00
0.00
+1.93%
+4.62%
-10.96%
+4.91%
-25.79%
-58.30%
-60.53%
8.450
1.280
-0.050
-3.76%
5.95
198.46K
253.45K
118.66M
92.70M
7.06
0.15
1.140
0.00
0.00
+2.40%
-15.23%
-45.53%
-53.45%
-61.91%
-84.92%
-64.05%
8.440
1.163
-0.017
-1.44%
4.51
1.48K
1.73K
3.73M
3.21M
3.39
2.34
0.760
0.00
0.00
-0.60%
-6.96%
+0.26%
+14.02%
-3.08%
-85.68%
-77.42%
8.405
4.910
-0.030
-0.61%
6.07
267.16K
1.32M
1.13B
230.22M
6.68
34.11
3.020
0.00
0.00
+6.51%
-13.56%
-19.24%
-27.26%
+12.36%
+12.87%
+4.25%
4069
Ardelyx Inc
ARDX
8.400
3.000
-0.080
-2.60%
7.44
1.25M
3.78M
747.57M
249.19M
6.81
136.82
2.990
0.00
0.00
-2.91%
-7.12%
-12.02%
-39.39%
-57.92%
-41.18%
-48.54%
8.400
0.311
-0.001
-0.32%
0.00
246.00
80.18
3.80M
12.21M
17.62
0.00
17.750
0.00
0.00
-5.76%
-55.57%
-96.08%
-92.24%
-96.87%
-99.56%
-99.22%
8.400
2.860
-0.050
-1.72%
0.00
1.93K
5.33K
23.21M
8.11M
20.27
0.02
2.290
0.00
0.00
+8.74%
-11.46%
-14.63%
-14.37%
-62.74%
-32.23%
-55.83%
8.380
6.020
+0.200
+3.44%
6.62
248.73K
1.48M
575.81M
95.65M
7.99
13.20
2.740
0.00
0.00
+42.99%
+43.33%
+41.98%
+110.49%
+19.68%
-25.68%
-2.11%
8.370
6.460
+0.100
+1.57%
3.91
2.61K
17.06K
77.58M
12.01M
8.41
0.62
5.500
0.00
0.00
+4.03%
-0.61%
-11.02%
-16.75%
-3.73%
-10.03%
-7.45%
4074
Telos Corp
TLS
8.360
5.220
+0.350
+7.19%
6.55
82.39K
424.11K
390.14M
74.74M
16.63
0.16
3.785
0.00
0.00
+24.88%
+19.18%
+28.57%
+17.57%
+17.04%
-28.39%
+2.35%
8.340
2.170
-0.140
-6.06%
0.00
0.00
0.00
25.06M
11.55M
11.25
0.01
1.560
0.00
0.00
-18.73%
-26.19%
-41.82%
-53.83%
-0.91%
-76.21%
-28.85%
8.340
7.550
+0.155
+2.10%
6.62
100.00
751.50
77.31M
10.24M
7.97
0.01
2.560
0.00
0.00
+1.61%
-2.33%
+15.80%
+58.61%
+56.31%
+173.55%
+168.68%
8.331
6.650
-0.070
-1.04%
4.98
6.08K
40.40K
325.19M
48.90M
3.42
0.48
4.803
0.37
5.55
+0.00%
-1.33%
-5.00%
+17.60%
+17.14%
+21.55%
+27.58%
8.330
5.540
+0.050
+0.91%
6.59
77.02K
428.72K
555.99M
100.36M
6.01
27.08
1.720
0.00
0.00
+3.17%
-9.03%
-13.84%
-21.64%
-15.29%
+168.93%
+51.78%
8.310
4.860
+0.140
+2.97%
5.05
0.00
0.00
67.65M
13.92M
8.24
0.03
4.590
0.00
0.00
+3.63%
-1.88%
-1.42%
-9.33%
-18.59%
-29.46%
-29.67%
8.295
4.420
-0.200
-4.33%
6.65
224.34K
1.00M
800.59M
181.13M
7.03
46.15
4.020
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%