US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
11.770
4.540
-1.460
-24.33%
0.00
462.00
2.40K
270.40M
59.56M
25.25
0.47
1.160
0.00
0.00
-45.56%
-47.21%
-50.87%
-51.08%
-19.79%
+65.09%
+168.64%
11.750
10.940
0.000
0.00%
0.00
0.00
0.00
57.11M
5.22M
0.27
0.46
9.890
0.00
0.00
+0.09%
+0.83%
+2.43%
+6.21%
+7.47%
+9.51%
+6.73%
11.750
5.500
+0.035
+0.64%
0.00
17.45K
94.94K
2.02B
366.39M
4.39
0.11
5.100
0.00
0.00
+2.80%
-0.18%
-1.96%
+1.29%
-21.43%
-29.49%
-49.82%
11.723
6.140
-0.010
-0.16%
6.43
1.35M
8.23M
1.30B
212.06M
6.50
95.40
5.400
0.99
16.08
+2.68%
+1.66%
+8.67%
-10.71%
-26.27%
-47.87%
-39.84%
11.710
8.570
-0.060
-0.70%
5.99
25.24K
216.38K
263.53M
30.75M
2.72
0.10
7.183
0.56
6.52
+4.90%
+4.13%
+0.23%
-14.21%
-14.81%
+6.26%
+8.07%
11.700
6.640
-0.120
-1.78%
7.05
132.82K
886.25K
428.55M
64.54M
3.47
94.88
6.370
0.00
0.00
+1.06%
-3.07%
-5.14%
-8.03%
-12.97%
-15.20%
-15.20%
11.700
2.040
+0.060
+3.03%
0.00
12.05K
21.23K
180.19M
88.33M
71.21
0.15
1.360
0.00
0.00
-54.36%
-61.65%
-63.18%
-61.03%
-66.28%
-82.64%
-69.46%
11.696
9.520
-0.010
-0.10%
5.86
34.09K
324.90K
777.12M
81.63M
6.19
78.64
8.220
0.00
0.00
+5.08%
+0.21%
-4.32%
-11.03%
-6.94%
-6.39%
+6.13%
11.690
3.650
-0.210
-5.44%
5.52
2.33K
8.56K
20.88M
5.72M
22.69
0.03
3.540
0.00
0.00
-17.98%
-31.13%
-30.61%
-33.27%
-22.34%
-18.89%
-18.89%
3490
OppFi Inc
OPFI
11.690
5.470
+0.050
+0.92%
6.93
120.61K
656.27K
466.10M
85.21M
5.90
79.51
5.360
0.00
0.00
-1.62%
-6.01%
-10.62%
-41.62%
-43.90%
-45.57%
-47.71%
11.688
10.890
+0.040
+0.37%
6.42
386.08K
4.23M
2.94B
269.55M
2.58
56.13
10.463
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
11.681
8.560
-2.880
-25.17%
6.84
6.07M
51.07M
2.39B
279.52M
34.52
643.12
7.500
0.41
4.87
-23.09%
-23.16%
-3.82%
-8.54%
-10.94%
-8.33%
-5.39%
11.670
10.870
+0.010
+0.09%
0.00
0.00
0.00
81.74M
7.52M
0.09
0.14
10.390
0.00
0.00
-0.18%
+1.12%
+1.12%
+0.74%
+2.64%
+4.12%
+2.64%
11.665
10.920
+0.020
+0.18%
0.00
0.00
0.00
73.16M
6.70M
0.00
0.28
10.240
0.00
0.00
+0.37%
+0.83%
+1.21%
+3.12%
+4.05%
+6.02%
+4.80%
11.640
10.860
0.000
0.00%
0.00
0.00
0.00
53.11M
4.89M
0.18
0.06
10.190
0.00
0.00
+0.00%
-0.46%
-0.64%
+0.56%
+1.59%
+4.52%
+3.43%
11.628
10.260
+0.040
+0.39%
6.29
48.46K
495.59K
705.89M
68.80M
1.90
38.15
9.631
1.60
15.58
+0.10%
-2.56%
-5.41%
+6.05%
-9.46%
-8.81%
-9.14%
11.618
5.760
-0.100
-1.71%
6.60
1.00K
5.66K
72.52M
12.59M
6.89
0.03
3.845
0.18
3.14
-3.68%
-3.68%
-6.95%
-9.71%
+6.43%
-30.38%
-4.22%
11.600
11.470
+0.160
+1.41%
6.22
16.17K
185.19K
277.00M
24.15M
3.09
0.14
6.622
0.30
2.62
+2.96%
+0.97%
+8.72%
+22.22%
+37.59%
+33.03%
+37.90%
11.600
4.550
+0.305
+7.18%
0.00
0.00
0.00
125.64M
27.61M
--
--
3.930
0.00
0.00
-4.21%
-38.26%
-40.13%
-57.52%
-56.67%
-55.22%
-56.10%
11.600
7.330
+0.040
+0.55%
6.08
72.98K
531.01K
690.71M
94.23M
5.07
0.28
5.950
0.00
0.00
-7.21%
-14.27%
-24.04%
-0.41%
+8.59%
+7.64%
-5.78%
11.595
3.940
+0.030
+0.77%
6.54
4.14M
16.18M
3.03B
770.03M
7.16
89.73
3.680
0.00
0.00
-2.48%
-15.99%
-24.23%
-15.09%
-32.53%
-65.26%
-47.61%
3502
Eltek Ltd
ELTK
11.590
6.590
+0.090
+1.38%
4.29
0.00
0.00
44.28M
6.72M
5.55
0.16
6.380
0.14
2.03
-3.09%
-14.16%
-20.22%
-26.29%
-24.17%
-40.79%
-23.82%
11.580
9.990
-0.170
-1.67%
6.59
3.54K
35.52K
336.26M
33.66M
3.54
0.08
8.582
0.10
1.04
+2.42%
-1.19%
-3.83%
-6.33%
-11.63%
+10.42%
-1.10%
11.570
5.470
-0.180
-3.19%
6.64
1.17M
6.47M
2.96B
540.67M
8.76
59.01
4.500
0.00
0.00
-7.29%
-13.18%
-22.41%
-22.52%
-25.38%
-52.72%
-29.60%
3505
Suzano SA
SUZ
11.534
8.820
+0.180
+2.08%
6.55
4.39M
37.91M
10.86B
1.23B
7.06
673.80
7.555
0.20
2.27
+3.77%
+3.40%
+2.92%
+3.52%
+2.56%
-1.15%
-5.56%
3506
Arhaus Inc
ARHS
11.512
11.650
-0.050
-0.43%
7.10
420.48K
4.86M
1.65B
141.75M
2.86
0.19
5.570
0.00
0.00
+13.88%
+22.63%
+20.98%
+57.22%
+60.47%
+17.54%
+9.05%
3507
X Financial
XYF
11.507
4.820
0.000
0.00%
3.08
12.21K
58.79K
203.45M
42.21M
2.28
0.25
2.955
0.52
10.92
-5.49%
-4.74%
-6.04%
+2.79%
+2.16%
-57.88%
-3.88%
11.500
1.870
+0.010
+0.54%
0.00
0.00
0.00
64.47M
34.47M
--
--
1.680
0.00
0.00
+10.00%
-3.11%
-27.24%
-81.90%
-81.65%
-81.48%
-81.56%
11.500
10.850
-0.170
-1.54%
6.45
29.45K
320.54K
560.08M
51.62M
6.94
0.07
4.580
0.00
0.00
+6.27%
+5.44%
+10.49%
+36.82%
+47.62%
+105.88%
+82.35%
11.500
10.050
0.000
0.00%
0.00
0.00
0.00
276.07M
27.47M
--
--
9.800
0.00
0.00
+0.00%
+0.00%
-0.62%
+0.00%
+0.00%
+0.00%
+0.00%