US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
12.000
2.820
-0.450
-13.76%
6.59
8.84K
27.80K
81.24M
28.81M
23.85
0.05
2.501
0.00
0.00
+3.68%
+3.30%
-10.76%
-19.20%
-43.49%
-65.78%
-65.90%
11.990
10.050
-0.090
-0.89%
0.00
200.00
2.01K
198.39M
19.74M
0.88
0.04
9.900
0.00
0.00
-0.10%
+0.30%
+0.50%
-11.27%
-10.27%
-8.64%
-3.18%
11.990
10.880
+0.160
+1.49%
0.00
9.83K
106.63K
538.12M
49.46M
2.33
15.86
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
11.988
4.600
-0.040
-0.86%
6.26
645.38K
2.97M
781.36M
169.86M
4.95
90.91
4.050
0.00
0.00
-11.71%
-14.81%
-18.00%
-13.70%
-26.05%
-1.29%
-25.93%
11.980
5.070
-0.390
-7.14%
6.05
4.28K
22.74K
10.44M
2.06M
8.60
0.06
5.550
0.00
0.00
-24.21%
-25.44%
-25.44%
-31.02%
-46.63%
-70.78%
-74.17%
11.980
11.300
+0.010
+0.09%
0.00
0.00
0.00
59.78M
5.29M
5.28
0.15
10.050
0.00
0.00
-0.18%
+0.00%
+1.25%
+4.82%
+6.91%
+12.09%
+6.20%
3457
Exagen Inc
XGN
11.980
7.470
+0.200
+2.75%
6.61
23.96K
177.64K
181.00M
24.23M
6.87
0.07
2.590
0.00
0.00
+0.54%
-9.46%
-11.91%
+64.90%
+141.75%
-37.28%
+22.86%
11.970
2.900
-0.070
-2.36%
4.23
0.00
0.00
3.57M
1.23M
8.92
0.01
2.560
0.00
0.00
+0.35%
-4.61%
+3.20%
-49.21%
-51.99%
-67.56%
-62.44%
11.959
6.130
-3.970
-39.31%
0.00
0.00
0.00
916.43M
149.50M
49.09
18.10
4.070
0.00
0.00
-28.26%
-42.71%
-42.63%
-42.44%
-42.22%
-40.89%
-40.83%
11.950
4.430
-0.140
-3.06%
5.90
1.25M
5.58M
4.57B
1.03B
7.00
41.84
4.250
0.00
0.00
-0.67%
-12.28%
-19.89%
-30.56%
-52.00%
-52.67%
-42.99%
11.940
11.490
-0.240
-2.05%
6.71
113.05K
1.29M
406.52M
35.38M
6.30
64.46
3.090
0.00
0.00
+0.97%
+9.22%
+19.07%
+53.41%
+22.36%
+198.44%
+170.99%
11.930
1.170
-0.030
-2.50%
6.40
27.94K
32.73K
84.36M
72.10M
8.33
13.76
1.150
0.00
0.00
-6.02%
-28.22%
-37.77%
-75.68%
-66.76%
-89.96%
-40.91%
3463
Allot Ltd
ALLT
11.920
8.990
+0.050
+0.56%
6.99
75.48K
683.10K
443.21M
49.30M
5.30
60.47
6.120
0.00
0.00
-0.33%
+2.63%
+5.39%
+18.13%
+14.52%
-12.63%
-8.54%
11.910
10.830
+0.020
+0.19%
0.00
0.00
0.00
94.76M
8.75M
0.13
0.00
9.950
0.00
0.00
+0.46%
+0.65%
+1.12%
+2.56%
+3.74%
+8.79%
+3.83%
11.910
9.890
+0.190
+1.96%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
8.950
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
11.900
2.960
-0.119
-3.86%
4.50
1.60K
4.84K
4.41M
1.49M
7.30
0.21
2.521
0.00
0.00
-10.57%
-16.74%
-31.95%
-12.74%
-39.59%
-73.97%
-6.03%
11.890
10.480
+0.050
+0.48%
0.00
200.00
2.08K
482.08M
46.00M
2.58
2.15
10.210
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
11.890
5.180
+0.200
+4.02%
3.44
15.24K
78.80K
75.32M
14.54M
12.75
0.17
3.160
0.00
0.00
+18.81%
+7.03%
+7.47%
+8.14%
+4.02%
+37.77%
+19.36%
11.890
10.100
0.000
0.00%
0.00
0.00
0.00
158.23M
15.67M
0.09
0.00
9.820
0.00
0.00
+0.10%
+0.50%
+0.80%
+1.41%
+2.23%
+2.23%
+2.23%
11.890
10.530
-0.020
-0.19%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
10.410
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
11.880
6.170
-0.150
-2.37%
4.74
911.00
5.64K
137.53M
22.29M
5.85
0.03
3.340
0.00
0.00
-2.22%
-14.90%
-9.27%
-20.18%
-24.48%
+32.20%
+28.81%
11.880
1.800
-0.070
-3.74%
6.14
2.71K
4.94K
42.84M
23.80M
11.23
0.02
1.780
0.00
0.00
-5.76%
-20.35%
-36.73%
-48.72%
-66.04%
-62.96%
-78.67%
11.867
8.200
0.000
0.00%
5.93
0.00
0.00
52.15M
6.36M
3.15
0.05
8.080
1.00
12.12
-1.44%
-1.80%
-1.32%
-5.81%
-22.96%
-26.50%
-23.00%
11.850
10.820
0.000
0.00%
--
0.00
0.00
153.63M
28.75M
0.09
1.70
10.260
0.00
0.00
+0.37%
+0.19%
-0.73%
+0.65%
+0.93%
+2.95%
+0.60%
11.850
6.480
-0.220
-3.28%
6.47
443.66K
2.92M
438.31M
67.64M
7.46
233.36
5.380
0.00
0.00
-5.68%
-9.50%
-20.49%
-27.60%
-30.25%
-10.00%
+10.02%
11.830
2.810
-0.050
-1.75%
4.89
11.76K
34.11K
5.09M
1.81M
9.09
0.39
4.600
0.00
0.00
-5.07%
-15.36%
-10.79%
-6.95%
-17.59%
-45.96%
-24.05%
11.800
2.540
-0.060
-2.31%
5.38
700.00
1.79K
27.76M
10.93M
2.50
0.01
6.360
0.00
0.00
-4.51%
-14.77%
-12.41%
-16.72%
-20.13%
-80.58%
-50.10%
11.800
8.400
+0.200
+2.44%
6.80
77.28K
649.34K
431.26M
51.34M
6.70
71.09
7.730
0.00
0.00
-0.94%
-0.36%
-3.67%
+3.45%
-24.93%
-19.00%
-12.04%
11.790
3.570
-0.375
-9.51%
4.54
753.00
2.76K
3.61M
1.01M
15.38
0.15
3.132
0.00
0.00
-5.05%
-12.50%
-19.59%
-1.11%
-55.66%
-78.13%
-56.12%
3480
BRC Inc
BRCC
11.785
11.650
+0.350
+3.10%
6.29
14.45K
166.87K
291.60M
25.03M
8.76
0.11
6.000
0.00
0.00
+16.50%
+17.32%
+28.73%
+13.11%
-13.70%
-15.58%
+4.96%