US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
12.150
1.190
0.000
0.00%
6.40
25.98K
30.97K
52.88M
44.44M
7.56
23.46
1.110
0.00
0.00
+4.39%
-15.60%
-25.86%
-70.62%
-68.77%
-90.17%
-80.33%
12.140
10.820
-0.010
-0.09%
0.00
600.00
6.48K
260.98M
24.12M
0.46
0.00
9.880
0.00
0.00
+0.00%
+0.09%
-0.05%
+1.79%
+4.24%
+9.29%
+3.74%
3423
WeRide Inc
WRD
12.130
4.180
+0.010
+0.24%
4.36
184.58K
777.10K
1.38B
328.96M
3.83
34.89
4.030
0.00
0.00
-0.48%
-12.55%
-24.41%
-28.18%
-45.22%
-62.55%
-51.84%
12.110
7.800
-0.130
-1.64%
6.67
75.67K
593.16K
1.01B
129.16M
5.86
40.74
5.110
0.00
0.00
-5.34%
-24.71%
-28.44%
+1.17%
+29.14%
-23.90%
+0.91%
12.100
10.240
-0.010
-0.10%
5.03
0.00
0.00
92.98M
9.08M
1.72
0.37
4.520
0.00
0.00
-2.57%
+6.67%
+3.64%
-8.65%
+15.19%
+64.10%
+66.50%
12.065
6.520
+0.190
+3.00%
6.98
2.16M
13.72M
1.81B
277.63M
8.84
188.92
3.825
0.00
0.00
-0.76%
-1.36%
+6.02%
-5.92%
+50.58%
-45.76%
-40.84%
3427
Absci Corp
ABSI
12.055
9.450
+0.270
+2.94%
6.34
949.32K
9.01M
1.62B
171.61M
8.60
111.92
2.240
0.00
0.00
+10.66%
-2.27%
-0.42%
+21.46%
+68.45%
+110.00%
+170.77%
12.050
4.170
-0.070
-1.65%
5.65
251.50K
1.05M
684.63M
164.18M
5.66
0.17
3.620
0.00
0.00
-8.55%
-15.42%
-22.92%
-30.62%
-59.87%
-7.95%
-25.27%
12.050
1.330
+0.020
+1.53%
0.00
0.00
0.00
34.61M
26.02M
82.26
0.89
1.220
0.00
0.00
-4.32%
-20.83%
-38.14%
-87.32%
-87.21%
-87.14%
-87.15%
12.050
1.980
-0.083
-4.02%
0.00
15.48K
28.32K
70.27M
35.49M
946.11
0.00
0.201
0.00
0.00
+274.29%
+253.57%
+196.41%
+446.96%
+368.08%
-75.13%
+225.66%
12.030
11.390
-0.180
-1.56%
6.39
42.28K
488.13K
1.44B
126.45M
6.74
0.06
3.850
0.12
1.05
+0.00%
+17.30%
+50.07%
+59.30%
+67.75%
+72.05%
+140.29%
12.028
9.420
+0.040
+0.43%
6.00
4.10K
38.70K
474.67M
50.39M
5.11
0.03
5.481
0.00
0.00
+4.32%
+0.96%
-4.85%
-1.88%
+19.04%
+49.40%
+42.27%
12.025
6.250
-0.280
-4.29%
0.00
799.00
5.10K
40.69M
6.51M
8.27
0.05
7.150
0.00
0.00
-7.68%
-6.42%
-7.54%
-6.99%
-15.65%
-81.23%
-62.24%
12.020
8.160
-0.230
-2.74%
6.77
681.03K
5.58M
1.13B
138.07M
6.73
113.02
6.020
0.00
0.00
+5.02%
+13.81%
+19.47%
-1.33%
+12.55%
-31.49%
-20.00%
12.010
0.328
0.000
0.00%
0.00
1.44K
469.30
54.58M
166.40M
0.91
0.05
0.229
0.00
0.00
-3.53%
-7.61%
-18.00%
-20.00%
-60.43%
-97.81%
-62.26%
12.003
9.970
-0.080
-0.80%
7.22
1.03M
10.31M
4.92B
493.14M
2.43
102.54
9.813
1.51
15.16
+0.81%
-1.48%
-4.70%
-4.35%
-11.20%
-14.58%
-11.92%
12.000
6.980
-0.180
-2.51%
3.96
4.53K
32.30K
84.18M
12.06M
13.19
0.09
3.450
0.00
0.00
-10.05%
-10.51%
+1.16%
-39.30%
+74.06%
-47.72%
+16.33%
3438
Gyrodyne LLC
GYRO
12.000
4.400
0.000
0.00%
3.67
0.00
0.00
9.68M
2.20M
12.86
0.36
4.090
0.00
0.00
-0.45%
-2.22%
-12.12%
-29.60%
-53.68%
-53.19%
-52.38%
12.000
11.045
+0.035
+0.32%
4.20
0.00
0.00
178.49M
16.16M
0.63
1.73
10.310
0.00
0.00
+0.23%
+0.32%
-1.03%
+1.42%
+3.52%
+6.92%
+3.32%
12.000
11.300
+0.010
+0.09%
4.03
0.00
0.00
36.84M
3.26M
0.08
0.06
10.430
0.00
0.00
+0.09%
-0.04%
+0.89%
+3.38%
+5.12%
+8.34%
+5.12%
12.000
6.650
+0.050
+0.76%
0.00
1.91K
12.88K
83.59M
12.57M
8.63
0.26
6.250
0.00
0.00
-9.52%
-12.50%
-6.99%
-16.56%
-31.62%
-18.00%
-18.00%
12.000
11.090
0.000
0.00%
0.00
0.00
0.00
27.28M
2.46M
0.09
0.19
9.990
0.00
0.00
-0.89%
+0.45%
+0.18%
+3.74%
+7.36%
+10.79%
+4.52%
12.000
11.040
+0.470
+4.45%
7.15
190.88K
2.09M
1.87B
169.22M
10.02
57.53
4.815
0.00
0.00
+8.13%
-2.30%
+5.04%
+27.48%
+10.29%
+78.35%
+83.08%
12.000
9.120
0.000
0.00%
--
0.00
0.00
484.21M
26.67M
11.79
0.64
10.030
0.00
0.00
-11.11%
-11.11%
-11.71%
-13.23%
-9.88%
--
-10.15%
3445
STAK Inc
STAK
12.000
1.530
-0.210
-12.07%
0.00
21.50K
34.41K
29.39M
19.21M
31.03
0.00
0.290
0.00
0.00
+53.00%
+38.46%
+28.57%
-20.73%
+57.73%
+105.92%
+283.46%
12.000
6.200
-0.590
-8.69%
2.24
0.00
0.00
34.10M
5.50M
14.28
0.06
8.475
0.00
0.00
-23.93%
-26.63%
-29.75%
-40.95%
-53.56%
-58.25%
-56.49%
12.000
3.710
-0.120
-3.13%
6.85
223.31K
843.54K
570.38M
153.74M
7.44
22.28
1.255
0.00
0.00
-4.87%
-21.23%
-38.68%
+3.63%
-47.00%
+81.86%
+98.40%
12.000
4.400
-0.320
-6.78%
0.00
22.19K
97.61K
67.67M
15.38M
13.98
14.87
1.030
0.00
0.00
-4.14%
+13.70%
-3.93%
+279.31%
-29.26%
+10.00%
-9.84%
12.000
10.730
0.000
0.00%
0.00
934.00
10.02K
147.32M
13.73M
0.28
0.03
10.460
0.00
0.00
+0.19%
-0.09%
-0.19%
-0.56%
+0.47%
+2.68%
+2.09%
12.000
10.620
-0.002
-0.02%
0.00
300.00
3.19K
113.63M
10.70M
0.01
0.03
10.270
0.00
0.00
-0.09%
-0.23%
-0.47%
-0.47%
+0.57%
+2.71%
+1.53%