US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
11.300
8.660
-0.220
-2.48%
6.08
24.79K
213.86K
557.92M
64.42M
5.91
32.11
5.600
0.00
0.00
-3.13%
-3.99%
-1.37%
-15.76%
+14.25%
+1.88%
+32.42%
11.280
3.350
-0.230
-6.42%
6.45
53.45K
183.76K
131.12M
39.14M
8.93
30.86
3.335
0.00
0.00
-5.90%
-20.24%
-40.13%
-19.08%
-34.44%
-64.85%
-51.52%
11.270
8.600
-0.060
-0.69%
6.25
39.16K
334.13K
338.24M
39.33M
3.23
0.26
7.625
0.00
0.00
-2.27%
-3.37%
+1.90%
-9.85%
-20.44%
-11.16%
-10.23%
11.260
8.240
-0.110
-1.32%
5.55
118.92K
997.48K
221.24M
26.85M
7.42
0.14
4.440
0.00
0.00
+15.24%
+14.13%
-5.72%
+50.92%
+30.17%
-25.23%
+24.10%
11.240
3.970
-0.060
-1.49%
4.23
32.37K
130.66K
159.59M
40.20M
5.08
14.07
3.640
0.00
0.00
-10.59%
-23.80%
-27.69%
-44.55%
-55.14%
-29.98%
-14.99%
3546
HLXC.NB
HLXC
11.230
10.290
-0.010
-0.10%
0.00
2.40K
24.72K
227.00M
22.06M
0.48
0.05
10.110
0.00
0.00
-0.29%
-2.00%
-2.92%
-0.29%
+0.00%
+0.39%
+0.39%
3547
Crexendo Inc
CXDO
11.230
5.860
+0.110
+1.91%
6.06
12.23K
70.98K
195.55M
33.37M
5.27
0.06
5.351
0.00
0.00
+5.40%
-0.85%
+0.00%
-14.83%
-29.48%
-7.57%
-9.43%
11.230
6.730
+0.210
+3.22%
0.00
17.71K
117.74K
198.74M
29.53M
9.35
0.11
5.750
0.00
0.00
+2.44%
-9.05%
-19.88%
+3.70%
-30.40%
-37.40%
-37.40%
11.225
10.930
0.000
0.00%
0.00
0.00
0.00
285.93M
26.16M
0.09
0.01
10.435
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
11.220
7.880
+0.230
+3.01%
7.68
648.62K
5.14M
2.01B
255.54M
6.27
41.04
6.230
0.00
0.00
-2.35%
-5.74%
-6.97%
-12.25%
-12.73%
+7.80%
+1.03%
11.220
2.020
+0.075
+3.86%
6.13
959.18K
1.99M
309.69M
153.31M
12.85
89.22
1.890
0.00
0.00
-1.70%
-17.21%
-22.31%
-49.50%
-60.62%
-79.98%
-62.24%
11.200
2.860
-0.120
-4.03%
5.27
962.00
2.66K
3.78M
1.32M
21.47
0.06
5.325
0.00
0.00
+4.00%
-5.92%
+13.94%
-57.63%
-89.44%
-97.76%
-96.26%
11.200
10.600
-0.010
-0.09%
0.00
0.00
0.00
216.77M
20.45M
--
--
9.507
0.00
0.00
+0.28%
+0.57%
+0.47%
+2.42%
+3.72%
+6.00%
+3.24%
3554
MLAA.NB
MLAA
11.200
10.010
-0.005
-0.05%
0.00
3.89K
38.95K
490.29M
48.98M
0.15
0.06
9.395
0.00
0.00
+0.10%
+0.00%
-0.10%
+0.70%
+1.37%
+1.52%
+1.52%
11.170
3.350
-1.360
-28.87%
0.00
0.00
0.00
138.02M
41.20M
--
--
0.778
0.00
0.00
+9.48%
+235.00%
+37.86%
-31.21%
-67.28%
-66.57%
-66.60%
3556
111 Inc
YI
11.170
3.000
+0.140
+4.90%
4.44
0.00
0.00
25.70M
8.57M
10.74
0.01
2.480
0.00
0.00
-4.31%
-3.54%
-14.77%
-22.08%
-51.61%
-33.77%
+17.19%
3557
MEVO.NB
MEVO
11.140
10.017
+0.007
+0.07%
0.00
0.00
0.00
400.68M
40.00M
0.10
0.02
9.830
0.00
0.00
-0.53%
+0.07%
-0.08%
+0.78%
+1.59%
+1.59%
+1.59%
11.130
7.100
+0.530
+8.07%
7.02
0.00
0.00
1.05B
147.30M
--
--
6.110
0.00
0.00
+3.95%
-3.79%
-13.31%
-22.83%
-30.73%
+1.43%
+13.24%
11.120
0.510
-0.001
-0.20%
6.11
1.30K
666.50
8.61M
16.89M
7.43
0.00
0.500
0.00
0.00
-15.00%
-31.36%
-38.70%
-40.42%
-76.28%
-95.37%
-82.23%
11.110
10.390
-0.130
-1.24%
0.00
1.90K
19.76K
325.41M
31.32M
2.56
0.18
10.180
0.00
0.00
-2.53%
-2.81%
-2.81%
-2.71%
-1.24%
-1.05%
-1.80%
3561
Hafnia Ltd
HAFN
11.100
10.770
+0.270
+2.57%
6.78
373.05K
4.01M
5.77B
535.33M
4.42
0.15
4.603
0.31
2.88
+7.92%
-1.37%
+17.96%
+48.09%
+25.00%
+100.03%
+126.94%
11.100
10.460
0.000
0.00%
0.00
100.00
1.05K
292.46M
27.96M
0.86
0.00
10.000
0.00
0.00
+0.29%
+0.19%
-0.38%
-0.71%
+1.95%
+4.18%
+2.45%
11.100
10.090
+0.020
+0.20%
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
9.880
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
11.100
7.920
-0.050
-0.63%
6.54
13.50K
105.56K
694.50M
87.69M
3.51
0.10
5.590
0.00
0.00
-11.46%
-13.82%
-16.01%
+11.55%
+5.46%
+32.18%
+32.18%
11.070
1.920
-0.180
-8.57%
6.23
64.07K
127.24K
57.96M
30.19M
30.47
88.39
1.870
0.00
0.00
-9.43%
-18.30%
-39.24%
-42.17%
-61.13%
-77.83%
-61.13%
11.070
10.010
+0.010
+0.10%
0.00
0.00
0.00
250.25M
25.00M
0.10
0.00
9.850
0.00
0.00
+0.00%
+0.20%
+0.10%
+1.21%
+1.21%
+1.21%
+1.21%
3567
Haleon PLC
HLN
11.060
10.200
-0.070
-0.68%
6.04
3.86M
39.54M
44.86B
4.40B
1.41
92.14
8.593
0.05
0.52
+0.59%
+7.37%
+11.23%
+4.03%
+11.97%
+13.08%
+2.90%
11.055
5.780
-0.090
-1.53%
6.17
68.01K
394.08K
563.32M
97.46M
5.45
0.04
3.300
0.00
0.00
-6.47%
-13.08%
-25.32%
-26.28%
-6.62%
+10.52%
+15.83%
11.049
7.260
-0.250
-3.33%
6.24
53.42K
388.28K
528.67M
72.82M
13.31
23.89
8.340
0.00
0.00
-4.85%
-10.26%
-17.87%
+31.52%
-60.65%
-91.88%
-71.53%
11.040
10.070
+0.010
+0.10%
0.00
0.00
0.00
87.21M
8.66M
0.10
2.22
9.920
0.00
0.00
+0.20%
+0.40%
+0.80%
+1.31%
+1.31%
+1.31%
+1.31%