US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
320.950
168.150
-3.840
-2.23%
7.21
368.41K
61.96M
18.07B
107.47M
4.59
81.04
165.860
0.00
0.00
-2.13%
-6.44%
-2.79%
-20.32%
-23.35%
-32.11%
-35.63%
320.000
249.450
-2.750
-1.09%
7.85
221.59K
55.21M
52.14B
209.00M
3.37
0.16
185.500
0.00
0.00
+3.63%
+6.81%
+20.40%
+6.51%
+0.01%
-20.44%
-15.73%
319.940
178.750
+11.190
+6.68%
7.08
153.37K
27.18M
20.29B
113.52M
12.29
21.02
77.040
0.00
0.00
-10.76%
-17.44%
-20.92%
-18.63%
-20.74%
+126.27%
+52.23%
318.322
308.060
+2.350
+0.77%
7.48
463.56K
142.46M
110.26B
357.93M
1.79
68.63
217.290
11.20
3.63
+4.95%
+11.12%
+17.03%
+15.58%
+8.47%
+18.05%
+16.65%
316.265
305.780
-1.170
-0.38%
7.33
624.23K
191.29M
80.80B
264.24M
3.71
166.21
234.202
6.09
1.99
+2.44%
+7.92%
+12.49%
+10.19%
+12.19%
+1.14%
+12.98%
316.000
2.940
-0.780
-20.97%
0.00
7.58K
25.40K
8.09M
2.75M
22.71
0.05
5.200
0.00
0.00
-22.02%
-34.96%
-35.67%
-91.45%
-97.45%
-98.92%
-98.41%
314.530
296.970
+4.100
+1.40%
7.15
432.02K
127.58M
176.47B
594.25M
3.20
55.21
211.081
5.48
1.84
+3.47%
+5.47%
+8.34%
+2.13%
+13.59%
+38.95%
+30.32%
313.068
292.920
-0.820
-0.28%
6.77
158.60K
46.50M
56.49B
192.85M
2.56
88.99
183.636
4.20
1.43
+2.36%
+9.81%
-0.38%
+0.09%
+25.88%
+18.43%
+46.16%
312.822
305.720
-1.430
-0.47%
7.07
310.20K
95.18M
68.08B
222.69M
1.80
138.10
223.176
7.18
2.34
+2.37%
+7.70%
+10.39%
+4.35%
+1.88%
+22.71%
+27.05%
311.720
198.090
+0.610
+0.31%
7.37
22.23K
4.41M
3.16B
15.94M
2.74
0.13
186.500
0.00
0.00
+2.12%
+1.42%
+2.62%
-10.52%
-15.61%
-22.01%
-22.34%
311.565
308.720
+8.400
+2.80%
7.89
193.63K
59.31M
27.69B
89.70M
6.43
70.06
206.926
3.12
1.01
+0.73%
+1.99%
+9.45%
+6.76%
+12.58%
+26.43%
+28.26%
309.850
194.360
+8.450
+4.55%
7.63
1.77M
340.81M
77.51B
398.80M
6.08
131.73
183.520
0.36
0.18
-11.67%
-11.98%
-14.87%
-31.11%
-19.84%
-3.50%
-5.06%
309.400
301.120
-3.040
-1.00%
6.53
395.36K
118.92M
119.32B
396.25M
3.43
69.70
185.556
6.64
2.20
+4.91%
+9.97%
+15.02%
+13.73%
+44.99%
+10.46%
+19.69%
309.345
271.040
+1.620
+0.60%
7.06
284.90K
76.97M
40.93B
151.00M
3.33
60.08
94.000
0.00
0.00
+3.19%
-2.04%
-0.32%
+32.15%
+94.89%
+170.09%
+106.65%
309.240
138.600
-4.440
-3.10%
7.13
79.03K
10.88M
6.49B
46.79M
7.98
0.10
87.890
0.00
0.00
-2.47%
-6.19%
+3.20%
+2.81%
+33.23%
-54.81%
-21.03%
309.066
276.750
-4.980
-1.77%
5.00
7.33K
2.06M
523.06M
1.89M
3.94
0.10
208.585
1.84
0.66
-2.52%
-4.31%
-4.39%
-4.18%
+16.97%
+8.55%
+11.48%
308.670
151.150
+3.860
+2.62%
7.02
750.23K
114.66M
28.41B
187.95M
9.25
33.40
86.485
0.00
0.00
-12.53%
-24.74%
-21.55%
-26.98%
-21.91%
-2.46%
+5.05%
308.400
263.650
+1.860
+0.71%
7.42
451.03K
118.23M
40.49B
153.58M
4.39
81.08
105.000
0.00
0.00
+2.47%
-6.72%
-8.13%
+33.59%
+34.80%
+130.28%
+85.36%
307.940
304.680
+2.310
+0.76%
7.34
189.56K
57.69M
65.33B
214.43M
5.47
58.95
146.842
3.00
0.98
+4.06%
+4.87%
+9.82%
+12.69%
+17.86%
+102.13%
+67.58%
307.175
258.650
+2.690
+1.05%
7.00
64.36K
16.68M
14.10B
54.51M
3.90
89.03
213.554
3.08
1.19
-0.21%
-0.40%
-4.34%
-0.73%
-2.44%
+8.18%
+8.93%
307.060
222.320
+5.340
+2.46%
7.10
5.04K
1.12M
5.92B
26.65M
4.37
0.01
132.030
0.00
0.00
-5.37%
-13.35%
-16.09%
-11.55%
-16.14%
+55.18%
+51.24%
306.790
288.890
+0.360
+0.12%
7.14
456.17K
131.97M
80.98B
280.33M
1.97
119.39
241.847
2.76
0.95
+1.03%
+1.61%
+3.09%
+4.33%
+12.73%
+4.41%
+10.94%
306.324
277.670
+5.320
+1.95%
7.58
203.51K
56.51M
46.59B
167.80M
2.86
50.12
194.257
1.06
0.38
-3.16%
-2.83%
-5.03%
-4.44%
+5.64%
+39.25%
+30.54%
306.263
279.640
-1.650
-0.59%
6.71
52.06K
14.61M
5.06B
18.08M
3.31
71.74
146.759
1.43
0.51
+6.68%
+6.55%
+7.79%
-4.43%
+11.13%
+78.34%
+45.56%
304.346
234.110
+6.690
+2.94%
7.01
30.10K
7.00M
19.84B
84.73M
4.74
19.49
167.471
1.85
0.79
-0.76%
-1.18%
-2.38%
+18.27%
+4.09%
+32.94%
+6.20%
303.004
287.150
+2.400
+0.84%
7.01
97.78K
28.10M
14.16B
49.32M
2.01
127.97
203.078
3.36
1.17
+2.35%
+6.89%
+8.96%
+3.17%
+21.88%
+37.29%
+20.49%
303.000
0.000
0.000
0.00%
0.00
0.00
0.00
6.83B
57.21M
--
--
0.540
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
302.445
300.590
+1.920
+0.64%
7.02
390.79K
117.38M
62.08B
206.53M
4.68
85.58
184.878
2.11
0.70
+4.88%
+6.41%
+11.47%
+14.29%
+12.03%
+38.10%
+55.74%
300.779
122.880
+3.340
+2.79%
7.31
53.99K
6.58M
3.35B
27.24M
7.36
19.16
95.820
1.17
0.95
-7.43%
-2.49%
+20.71%
-4.83%
-15.80%
-51.42%
-48.13%
300.680
280.240
+10.590
+3.93%
6.63
409.19K
114.18M
100.63B
359.08M
11.10
0.14
98.010
0.00
0.00
+7.64%
-2.45%
+4.29%
+4.58%
+92.30%
+77.80%
+106.07%