US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
275.417
253.200
+0.340
+0.13%
7.04
307.49K
77.66M
35.61B
140.64M
2.70
102.70
179.749
2.33
0.91
+5.60%
+7.93%
+14.00%
+20.36%
+22.51%
-1.28%
+5.98%
275.220
268.250
-6.340
-2.31%
7.37
49.44K
13.24M
12.09B
45.07M
4.53
0.07
104.159
1.50
0.56
+6.03%
+14.14%
+21.61%
+63.88%
+104.60%
+35.23%
+69.53%
272.440
265.150
+1.210
+0.46%
7.23
64.91K
17.26M
17.31B
65.30M
2.98
0.17
175.128
3.68
1.38
-0.62%
+2.00%
+4.82%
+12.39%
+25.25%
+42.41%
+31.97%
271.269
127.740
+4.050
+3.27%
7.06
4.53M
574.56M
110.03B
861.39M
5.47
206.45
76.983
1.12
0.87
-3.77%
-13.27%
-15.73%
-7.43%
-20.93%
+44.18%
+46.66%
335
SAP SE
SAP
268.710
238.550
+0.410
+0.17%
7.03
350.67K
83.82M
275.34B
1.15B
2.20
41.51
144.970
2.12
0.89
+5.54%
+9.50%
+13.97%
+29.91%
+38.38%
-10.82%
-0.08%
268.592
229.520
+2.660
+1.17%
6.49
227.39K
52.24M
44.40B
193.45M
3.59
67.09
212.130
1.82
0.79
+1.40%
+4.07%
+0.98%
-1.69%
-8.52%
-7.15%
+4.68%
268.000
168.440
-10.940
-6.10%
7.47
1.72M
294.79M
72.99B
433.30M
12.02
222.13
143.300
0.00
0.00
-12.96%
-13.28%
-5.58%
-14.13%
+1.38%
-36.04%
-25.63%
267.450
170.030
+4.960
+3.00%
7.99
53.29K
9.09M
4.16B
24.46M
8.12
53.72
117.660
0.00
0.00
-3.50%
-3.85%
+0.01%
-33.10%
+0.44%
+40.29%
+8.16%
267.277
247.610
-0.960
-0.39%
7.79
1.48M
364.63M
203.78B
823.00M
3.45
79.65
146.063
1.66
0.67
+2.13%
+5.85%
+8.95%
+34.79%
+32.99%
-2.25%
-5.89%
267.144
230.120
-2.030
-0.87%
7.40
172.63K
39.70M
22.44B
97.50M
2.58
76.38
193.969
2.28
0.99
+3.67%
+5.09%
+9.06%
+1.06%
+8.71%
-3.42%
-8.45%
266.620
168.640
+5.330
+3.26%
5.95
355.13K
59.54M
53.45B
316.95M
8.24
50.45
149.190
0.00
0.00
+3.79%
+7.23%
+10.71%
-18.43%
-23.41%
-23.41%
-23.41%
266.375
205.700
-8.300
-3.88%
7.77
76.90K
15.99M
13.35B
64.91M
4.98
0.11
128.800
0.00
0.00
-1.31%
-5.10%
-13.67%
-18.65%
-3.09%
+47.63%
+21.00%
265.940
203.350
-0.340
-0.17%
7.37
163.16K
33.00M
38.02B
186.98M
4.11
35.00
187.630
0.00
0.00
-0.77%
-2.62%
+0.49%
-16.29%
-8.86%
-20.03%
-20.58%
265.020
214.320
+3.700
+1.76%
7.30
71.51K
15.34M
7.60B
35.46M
7.56
0.12
142.560
0.00
0.00
+1.14%
+7.69%
+8.29%
+18.94%
+24.06%
-12.62%
-7.88%
264.460
201.480
-0.800
-0.40%
7.00
22.85K
4.55M
2.05B
10.15M
6.16
0.08
158.680
0.00
0.00
+10.81%
+15.07%
+21.84%
+9.98%
-2.31%
-11.45%
+3.25%
263.875
230.000
+6.760
+3.03%
7.49
59.30K
13.63M
12.66B
55.05M
6.93
0.08
143.020
0.00
0.00
+1.95%
+7.69%
+0.88%
+5.93%
+1.45%
+43.53%
+22.11%
263.500
138.450
-5.800
-4.02%
7.20
2.96M
407.36M
26.64B
192.40M
11.16
339.75
119.270
0.00
0.00
-10.76%
-13.43%
-3.24%
-1.58%
-19.33%
-36.85%
-39.77%
261.110
249.960
-2.510
-0.99%
7.08
250.78K
62.69M
29.44B
117.78M
4.71
0.26
164.462
2.74
1.09
+0.21%
+4.96%
+8.52%
+9.65%
+39.54%
+31.37%
+41.86%
260.780
242.810
+2.780
+1.16%
7.61
257.24K
62.55M
55.67B
229.26M
4.08
74.52
181.758
1.27
0.52
-1.78%
-2.83%
-3.52%
+0.60%
+3.83%
+30.81%
+18.80%
260.190
144.060
-0.980
-0.68%
7.44
102.66K
14.79M
7.55B
52.38M
8.70
0.11
123.500
0.00
0.00
-7.54%
-13.22%
-25.70%
-33.91%
-35.42%
+6.96%
-21.12%
259.210
251.540
+1.970
+0.79%
8.13
561.97K
141.71M
58.25B
231.56M
2.56
104.95
160.127
2.04
0.81
-0.44%
+5.65%
+14.45%
+9.61%
+28.26%
+55.02%
+23.56%
258.750
172.960
+0.310
+0.18%
7.22
41.97K
7.28M
3.10B
17.95M
5.23
49.72
160.300
0.00
0.00
+1.78%
+5.51%
-3.74%
-25.35%
-12.87%
-26.19%
-25.62%
258.308
253.740
+6.450
+2.61%
7.45
202.02K
50.90M
22.61B
89.10M
3.66
85.16
186.769
5.00
1.96
+7.34%
+11.38%
+8.20%
+3.88%
+15.43%
+25.92%
+25.39%
257.562
179.600
+3.690
+2.10%
6.28
1.93M
345.78M
188.58B
1.05B
5.40
80.23
120.883
4.41
2.45
+3.50%
+2.96%
-4.20%
+22.33%
-2.84%
-2.31%
+6.64%
256.900
231.030
+0.750
+0.33%
7.44
177.49K
41.01M
14.59B
63.15M
2.92
57.84
124.250
0.00
0.00
+11.22%
+19.03%
+24.39%
+52.98%
+54.55%
-9.61%
-8.42%
256.639
202.350
+1.010
+0.50%
7.12
1.29M
262.45M
121.71B
601.50M
3.06
105.22
173.627
0.00
0.00
+1.26%
+0.60%
+3.00%
-2.85%
+7.52%
-8.05%
-15.53%
256.600
225.840
+1.380
+0.61%
5.87
491.90K
111.36M
89.71B
397.24M
2.62
110.32
171.436
6.80
3.01
+4.45%
+3.01%
+1.90%
-8.79%
+3.66%
+26.19%
+11.76%
256.504
234.110
+4.810
+2.10%
7.48
336.18K
78.94M
74.79B
319.45M
4.15
73.13
156.091
1.66
0.70
-1.91%
+3.66%
-1.26%
-6.58%
+3.34%
+46.87%
+30.74%
255.890
183.960
-5.040
-2.67%
7.34
125.19K
22.93M
15.08B
81.99M
5.86
43.35
102.300
0.00
0.00
+7.30%
+11.67%
+26.71%
+21.07%
+31.38%
-27.30%
-8.48%
254.990
187.980
+5.280
+2.89%
7.42
233.39K
44.17M
7.87B
41.88M
6.09
76.50
100.300
0.00
0.00
-5.01%
-3.16%
-7.15%
-12.04%
+29.70%
+48.97%
+30.98%