搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.470
-0.010
-0.03%
660.00
19.44K
0.07
29.550
27.960
+0.65%
+0.27%
+0.30%
+1.34%
+4.52%
+6.53%
+4.67%
1802
Kovitz Core Equity ETF
EQTY
29.070
-0.010
-0.03%
300.00
8.72K
0.04
30.062
24.741
+0.71%
+0.15%
-2.80%
+4.85%
+14.17%
+13.08%
+7.76%
1803
CAGE.NB
CAGE
28.970
-0.010
-0.03%
8.93K
258.52K
0.14
29.720
25.000
+4.58%
+1.97%
+0.90%
+5.91%
+16.03%
+16.03%
+16.03%
1804
iShares U.S. Regional Banks ETF
IAT
57.830
-0.020
-0.03%
20.49K
1.18M
0.17
66.155
46.360
-2.51%
-6.35%
-7.19%
-7.32%
+6.87%
+11.72%
+6.08%
1805
PeakShares RMR Prime Equity ETF
PRMR
28.870
-0.010
-0.03%
624.00
18.01K
0.05
29.200
22.795
+2.19%
+0.95%
+0.55%
+2.02%
+22.53%
+15.57%
+15.93%
1806
Amana Equity Income ETF
AMEI
25.750
-0.009
-0.03%
600.00
15.45K
0.77
27.500
24.610
+1.95%
+0.32%
-2.51%
-1.26%
+0.91%
+0.91%
+0.91%
1807
Franklin Systematic Style Premia ETF
FLSP
28.600
-0.010
-0.03%
2.42K
69.24K
0.01
29.999
25.342
-1.11%
-0.17%
+0.49%
+3.36%
+4.23%
+11.95%
+6.28%
1808
iShares Large Cap 10% Target Buffer Sep ETF
STEN
28.520
-0.010
-0.04%
515.00
14.67K
50.70
28.880
24.290
+1.74%
+0.80%
+0.65%
+4.01%
+14.24%
+13.75%
+11.46%
1809
Fundstrat Granny Shots US Large Cap ETF
GRNY
28.330
-0.010
-0.04%
147.77K
4.18M
0.13
28.555
23.053
+4.23%
+1.58%
+1.83%
+3.54%
+17.98%
+14.00%
+14.50%
1810
Russell Investments US Small Cap Equity ETF
RUSC
36.540
-0.013
-0.04%
100.00
3.65K
0.02
39.301
28.761
-1.04%
-2.68%
-4.81%
-5.98%
+13.16%
+20.61%
+17.35%
1811
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
69.955
-0.025
-0.04%
25.24K
1.76M
156.43
71.510
56.724
+1.19%
+0.77%
-1.33%
+2.80%
+15.55%
+17.54%
+14.98%
1812
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.880
-0.010
-0.04%
4.63K
129.05K
0.03
28.000
26.400
+0.49%
+0.13%
+0.20%
+1.27%
+4.20%
+5.41%
+4.13%
1813
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.870
-0.010
-0.04%
0.00
0.00
--
29.010
26.685
+0.34%
+0.07%
-0.07%
+1.11%
+2.41%
+4.42%
+2.95%
1814
Innovator Growth-100 Power Buffer ETF - August
NAUG
33.340
-0.012
-0.04%
200.00
6.67K
0.07
33.476
28.350
+2.41%
+1.60%
+2.33%
+5.52%
+14.53%
+15.74%
+12.75%
1815
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.140
-0.020
-0.04%
68.86K
3.79M
63.47
56.840
44.683
+0.64%
+0.71%
-1.73%
+1.19%
+9.78%
+22.82%
+14.57%
1816
Dana Concentrated Dividend ETF
DIVE
27.170
-0.010
-0.04%
0.00
0.00
74.74
28.430
23.589
-0.99%
-1.80%
-3.00%
+4.91%
+12.83%
+9.40%
+7.44%
1817
iShares 1-3 Year Treasury Bond ETF
SHY
81.090
-0.030
-0.04%
543.26K
44.07M
38.27
81.509
81.050
-0.18%
-0.65%
-0.91%
-0.42%
-0.01%
+1.39%
+0.25%
1818
NEOS S&P 500 High Income ETF
SPYI
53.420
-0.020
-0.04%
224.96K
12.00M
55.57
53.923
45.434
+1.81%
-0.02%
-0.19%
+3.40%
+13.16%
+14.74%
+10.23%
1819
Invesco Oil & Gas Services ETF
PXJ
44.720
-0.017
-0.04%
1.06K
47.43K
0.06
48.275
25.002
-4.03%
-5.57%
-1.65%
+15.67%
+10.74%
+64.03%
+54.52%
1820
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.260
-0.020
-0.04%
4.00K
209.06K
25.73
54.140
44.923
+0.44%
+0.58%
-2.56%
+0.07%
+8.16%
+15.50%
+8.92%
1821
Kensington Hedged Premium Income ETF
KHPI
26.070
-0.010
-0.04%
6.98K
181.45K
0.08
26.060
23.070
+1.56%
+1.03%
+1.10%
+2.62%
+11.20%
+10.92%
+7.84%
1822
Tweedy Browne International Insider Plus Value ETF
ICPY
13.035
-0.005
-0.04%
800.00
10.44K
0.26
14.140
9.762
-0.53%
-0.61%
-1.84%
+7.13%
+13.75%
+30.55%
+20.63%
1823
Reckoner BBB-B CLO Annual ETF
RCLY
103.580
-0.040
-0.04%
0.00
0.00
--
103.620
97.335
+0.08%
+0.23%
+0.45%
+2.41%
+3.58%
+3.58%
+3.58%
1824
AQE Core ETF
AQEC
25.700
-0.010
-0.04%
2.85K
73.12K
0.45
26.347
22.911
+0.41%
+0.27%
-1.57%
+7.28%
+9.19%
+3.90%
+0.18%
1825
MFS Active International Value ETF
MIVL
25.650
-0.010
-0.04%
0.00
0.00
--
26.851
24.697
-1.28%
-2.06%
-4.06%
+2.83%
+1.50%
+1.50%
+1.50%
1826
CSEN.NB
CSEN
25.470
-0.010
-0.04%
100.00
2.55K
0.00
26.740
23.240
-1.02%
-3.39%
+0.40%
+7.55%
+3.88%
+3.88%
+3.88%
1827
CBOX.NB
CBOX
101.740
-0.040
-0.04%
800.00
81.39K
0.01
103.540
100.010
+0.14%
+0.26%
+0.34%
+1.04%
+1.74%
+1.74%
+1.74%
1828
Ishares Floating Rate Loan Active ETF
BRLN
50.770
-0.020
-0.04%
1.80K
91.30K
0.23
50.960
48.638
-0.20%
-0.06%
+0.39%
+1.48%
+2.88%
+3.60%
+2.31%
1829
Capital Group Ultra Short Income ETF
CGUI
25.250
-0.010
-0.04%
4.90K
123.76K
0.04
25.675
24.789
-0.08%
-0.18%
-0.09%
+0.61%
+1.54%
+3.50%
+2.34%
1830
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
-0.010
-0.04%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%