搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
ETFT.NB
ETFT
9.860
0.000
0.00%
0.00
0.00
4.20
11.140
8.720
+0.20%
+0.92%
-2.98%
+1.72%
+9.43%
-1.07%
-1.06%
1742
Ocean Park Domestic ETF
DUKQ
31.500
0.000
0.00%
0.00
0.00
0.26
32.488
26.360
+1.33%
+0.02%
-1.37%
-0.10%
+15.38%
+15.43%
+13.11%
1743
Ocean Park International ETF
DUKX
28.725
0.000
0.00%
0.00
0.00
522.91
29.470
24.457
+0.24%
-1.58%
-1.54%
+1.58%
+7.68%
+15.42%
+11.03%
1744
Corgi GME 2x Daily ETF
GMEC
28.280
0.000
0.00%
0.00
0.00
0.19
28.280
15.800
+20.66%
+44.85%
+76.76%
+12.67%
+12.67%
+12.67%
+12.67%
1745
Tema International Defense Innovation ETF
ARMY
23.947
0.000
0.00%
0.00
0.00
0.55
27.930
22.627
+1.31%
+2.25%
-7.36%
+3.36%
-9.44%
-5.42%
-5.42%
1746
Global X Conscious Companies ETF
KRMA
47.760
0.000
0.00%
0.00
0.00
0.70
49.049
40.380
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
1747
Vaneck Durable High Dividend ETF
DURA
38.630
0.000
0.00%
0.00
0.00
0.50
40.354
30.500
-1.14%
-1.83%
-3.83%
+3.86%
+5.76%
+18.32%
+16.07%
1748
Corgi South Korea 2X Daily ETF
KRWX
15.283
0.000
0.00%
0.00
0.00
222.70
25.190
10.000
+10.86%
-7.17%
+3.61%
-21.69%
-37.64%
-37.64%
-37.64%
1749
Corgi ARM 2x Daily ETF
ARMA
19.270
0.000
0.00%
0.00
0.00
0.02
28.980
9.545
+79.22%
+50.22%
+76.61%
-28.01%
-28.01%
-28.01%
-28.01%
1750
ProShares CoinDesk Crypto 20 ETF
KRYP
24.250
0.000
0.00%
0.00
0.00
0.05
25.670
16.217
+13.46%
+8.67%
+9.42%
+42.19%
+15.68%
+3.56%
+3.56%
1751
Ark Diet Q4 Buffer ETF
ARKT
20.084
0.000
0.00%
0.00
0.00
--
21.378
17.130
+2.89%
+2.26%
+1.33%
+4.63%
+12.84%
-2.10%
+7.17%
1752
iShares Breakthrough Environmental Solutions ETF
ETEC
24.616
0.000
0.00%
0.00
0.00
--
32.295
22.894
+0.93%
-2.89%
-6.89%
-17.38%
-8.86%
+1.87%
-0.77%
1753
ARKI.NB
ARKI
23.691
0.000
0.00%
0.00
0.00
--
24.041
19.890
+5.16%
+3.88%
+2.39%
+6.70%
+17.09%
+17.09%
+17.09%
1754
Kingsbarn Dividend Opportunity ETF
DVDN
14.357
0.000
0.00%
0.00
0.00
2.52
19.276
14.357
-2.07%
-5.42%
-7.80%
-9.80%
-9.12%
-24.96%
-18.59%
1755
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
21.536
0.000
0.00%
0.00
0.00
--
64.660
18.000
+4.49%
+3.44%
+2.04%
+5.93%
+14.83%
-55.52%
-63.68%
1756
WEBs Industrials XLI Defined Volatility ETF
DVIN
20.340
0.000
0.00%
0.00
0.00
--
31.931
20.340
-31.46%
-34.84%
-30.93%
-31.03%
-30.85%
-20.57%
-20.52%
1757
IDX Alternative FIAT ETF
GLDB
23.095
0.000
0.00%
0.00
0.00
0.10
30.730
18.670
+5.13%
+0.82%
-3.35%
+21.50%
-3.04%
+17.54%
-4.60%
1758
Touchstone Dividend Select ETF
DVND
38.774
0.000
0.00%
0.00
0.00
0.76
40.120
33.392
-0.04%
-1.21%
-2.56%
+1.36%
+10.17%
+12.98%
+11.25%
1759
GlacierShares Nasdaq Iceland ETF
GLCR
24.330
0.000
0.00%
0.00
0.00
--
28.716
23.147
+1.99%
-2.56%
-4.59%
+3.82%
-4.43%
-6.95%
-8.75%
1760
WEBs QQQ Defined Volatility ETF
DVQQ
33.302
0.000
0.00%
0.00
0.00
0.07
33.650
23.730
+9.09%
+5.90%
+6.91%
+5.63%
+32.90%
+22.98%
+21.92%
1761
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
0.000
0.00%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%
1762
Grayscale Ethereum Covered Call ETF
ETCO
9.165
0.000
0.00%
0.00
0.00
--
15.599
7.092
+6.33%
+5.38%
+6.05%
+25.69%
+2.19%
-42.49%
-23.87%
1763
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.850
0.000
0.00%
0.00
0.00
--
30.123
23.450
-3.34%
-4.58%
-6.88%
-4.49%
-14.77%
+0.58%
-1.41%
1764
DVVY.NB
DVVY
26.816
0.000
0.00%
0.00
0.00
--
27.804
24.118
-0.54%
-1.84%
-2.95%
+0.72%
+10.64%
+9.20%
+9.20%
1765
WEBs Materials XLB Defined Volatility ETF
DVXB
20.360
0.000
0.00%
0.00
0.00
--
31.295
20.360
-29.20%
-29.17%
-27.96%
-27.87%
-27.68%
-18.51%
-13.77%
1766
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.980
0.000
0.00%
0.00
0.00
--
30.114
22.144
+1.86%
-0.59%
+6.79%
-6.87%
-15.57%
-9.44%
-17.24%
1767
WEBs Energy XLE Defined Volatility ETF
DVXE
42.295
0.000
0.00%
0.00
0.00
--
46.130
24.232
-3.33%
+1.93%
+6.51%
+10.79%
+16.54%
+65.33%
+58.23%
1768
WEBs Financial XLF Defined Volatility ETF
DVXF
25.440
0.000
0.00%
0.00
0.00
--
29.240
20.426
-8.86%
-12.90%
-9.38%
+10.10%
+13.31%
-1.70%
-3.35%
1769
WEBs Technology XLK Defined Volatility ETF
DVXK
35.885
0.000
0.00%
0.00
0.00
--
40.920
23.678
-2.39%
-6.49%
+0.68%
-12.30%
+35.80%
+41.25%
+26.82%
1770
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.455
0.000
0.00%
0.00
0.00
--
27.902
21.553
-5.36%
-6.55%
-5.84%
+0.58%
-6.36%
+1.46%
+8.98%