搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
BufferLABS US Equity Dynamic Buffer ETF
BFLB
55.560
-0.015
-0.03%
400.00
22.22K
0.04
55.880
48.870
+1.28%
+0.66%
+0.51%
+2.68%
+11.20%
+10.91%
+9.03%
1772
GTND.NB
GTND
25.900
-0.007
-0.03%
0.00
0.00
2.06
26.180
23.993
+3.34%
+1.90%
+1.97%
+3.19%
+2.99%
+2.99%
+2.99%
1773
Innovator Laddered Allocation Buffer ETF
BUFB
40.395
-0.011
-0.03%
3.20K
129.08K
0.18
40.960
35.102
+1.31%
+0.40%
+0.57%
+3.21%
+11.38%
+13.66%
+10.09%
1774
Innovator Buffer Step-Up Strategy ETF
BSTP
40.250
-0.011
-0.03%
0.00
0.00
0.47
40.520
35.220
+1.38%
+0.55%
+0.46%
+2.92%
+10.94%
+11.31%
+8.44%
1775
FT Vest US Equity Moderate Buffer ETF - Oct
GOCT
42.660
-0.012
-0.03%
900.00
38.38K
0.26
42.780
37.880
+0.72%
+0.55%
+0.83%
+2.99%
+9.91%
+11.82%
+8.58%
1776
Global X Short-Term Treasury Ladder ETF
SLDR
49.341
-0.014
-0.03%
0.00
0.00
--
49.332
49.355
-0.07%
-0.38%
-0.46%
-0.05%
+0.47%
+1.65%
+0.52%
1777
Pacer Swan SOS Fund of Funds ETF
PSFF
35.140
-0.010
-0.03%
13.53K
475.09K
0.29
35.310
30.940
+0.76%
+0.49%
+0.53%
+2.57%
+9.20%
+11.35%
+8.63%
1778
Themes US Cash Flow Champions ETF
LGCF
38.335
-0.011
-0.03%
0.00
0.00
--
40.700
31.927
-2.01%
-1.32%
-2.37%
+6.75%
+11.03%
+15.78%
+12.52%
1779
AB Short Duration Income Portfolio
SDFI
34.850
-0.010
-0.03%
100.00
3.49K
0.02
35.243
34.855
-0.30%
-0.95%
-1.38%
-0.95%
+0.07%
+1.49%
+0.28%
1780
Neuberger Berman Small-Mid Cap ETF
NBSM
27.800
-0.008
-0.03%
265.00
7.33K
0.08
29.609
24.214
-0.93%
-2.09%
-5.43%
-2.16%
+9.02%
+10.23%
+9.67%
1781
Innovator US Equity 10 Buffer ETF - Quarterly
ZALT
34.670
-0.010
-0.03%
1.30K
45.15K
0.04
34.850
31.590
+1.08%
+0.55%
+0.55%
+2.33%
+6.22%
+8.76%
+6.39%
1782
BUYB.NB
BUYB
41.600
-0.012
-0.03%
0.00
0.00
0.10
44.190
38.922
-0.53%
-0.95%
-4.23%
+0.27%
+5.21%
+5.21%
+5.21%
1783
Simplify Hedged Equity ETF
HEQT
34.510
-0.010
-0.03%
900.00
31.03K
0.00
34.700
30.435
+1.47%
+0.64%
+0.59%
+3.42%
+10.34%
+12.15%
+8.35%
1784
JPMorgan US Research Enhanced Large Cap ETF
JUSA
68.900
-0.020
-0.03%
5.71K
392.11K
0.07
70.370
57.144
+1.79%
+0.50%
-0.19%
+3.41%
+16.47%
+16.51%
+11.99%
1785
Neuberger Berman Core Equity ETF
NBCR
34.350
-0.010
-0.03%
3.83K
131.52K
19.15
34.990
28.800
+1.63%
+0.48%
-0.35%
+3.31%
+14.69%
+11.86%
+9.01%
1786
Invesco S&P SmallCap Financials ETF
PSCF
61.650
-0.018
-0.03%
0.00
0.00
--
68.595
53.371
-3.12%
-5.34%
-7.69%
-5.12%
+8.54%
+8.76%
+8.55%
1787
Direxion Daily AMZN Bull 2X Shares
AMZU
34.140
-0.010
-0.03%
146.81K
4.94M
0.05
46.887
24.259
+1.94%
-3.53%
-10.36%
+1.21%
+25.20%
+2.73%
-1.10%
1788
NEOS Bitcoin High Income ETF
BTCI
33.930
-0.010
-0.03%
48.85K
1.65M
0.05
50.096
25.377
+9.92%
+4.82%
+4.24%
+28.58%
+15.37%
-26.48%
-7.97%
1789
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
16.740
-0.005
-0.03%
1.54K
25.72K
0.31
31.529
15.367
-8.48%
-7.72%
-16.88%
-5.80%
-31.77%
-46.35%
-31.98%
1790
PGIM S&P 500 Buffer 12 ETF - October
OCTP
33.440
-0.010
-0.03%
0.00
0.00
57.60
33.480
29.030
+1.15%
+0.91%
+1.15%
+3.86%
+12.29%
+12.95%
+10.18%
1791
WisdomTree Equity Premium Income Fund
WTPI
33.220
-0.010
-0.03%
12.26K
406.90K
0.10
33.240
29.523
+1.81%
+1.16%
+0.52%
+4.03%
+9.52%
+12.63%
+7.70%
1792
Innovator US Small Cap Power Buffer ETF - July
KJUL
33.140
-0.010
-0.03%
100.00
3.31K
0.02
34.720
30.317
-0.41%
-1.67%
-3.09%
-2.56%
+2.88%
+6.97%
+4.32%
1793
PGIM S&P 500 Buffer 20 ETF - January
PBJA
33.000
-0.010
-0.03%
1.29K
42.66K
298.47
33.090
29.946
+0.70%
+0.38%
+0.51%
+2.48%
+8.02%
+9.89%
+6.87%
1794
BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF
XTWO
48.275
-0.015
-0.03%
7.89K
380.91K
0.13
48.601
48.255
-0.22%
-0.70%
-1.01%
-0.51%
-0.08%
+1.31%
+0.13%
1795
Vanguard Russell 1000 Index Fund
VONE
346.620
-0.110
-0.03%
12.78K
4.43M
47.24
353.240
284.823
+1.65%
+0.55%
-0.10%
+3.19%
+16.97%
+16.38%
+12.83%
1796
Capital Group US Large Value ETF
CGVV
31.350
-0.010
-0.03%
5.66K
176.88K
0.10
32.680
25.289
+0.84%
-0.76%
-2.91%
+1.75%
+16.75%
+19.55%
+16.88%
1797
FT Vest Laddered Deep Buffer ETF
BUFD
30.420
-0.010
-0.03%
12.60K
382.70K
0.03
30.640
27.380
+0.94%
+0.49%
+0.76%
+2.60%
+8.41%
+10.63%
+7.75%
1798
MRP SynthEquity ETF
SNTH
29.880
-0.010
-0.03%
652.00
19.48K
0.01
34.950
25.639
+1.70%
+0.61%
-0.83%
+1.32%
+13.76%
+11.47%
+8.88%
1799
AllianzIM US Equity Buffer15 Uncapped Dec ETF
DECU
29.660
-0.010
-0.03%
100.00
2.96K
0.07
30.146
26.130
+1.19%
+0.07%
-0.44%
+1.91%
+10.51%
+10.63%
+7.89%
1800
First Trust Dow Jones Select MicroCap Index Fund
FDM
88.565
-0.030
-0.03%
200.00
17.70K
0.02
95.710
71.356
-2.62%
-3.48%
-4.40%
-4.61%
+7.50%
+17.38%
+11.96%