搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1831
Innovator Premium Income 20 Barrier ETF - January
JANH
25.135
-0.010
-0.04%
0.00
0.00
0.44
25.145
23.461
+0.28%
+0.22%
+0.38%
+1.61%
+5.98%
+6.61%
+5.34%
1832
ProShares UltraShort Financials ETF
SKF
25.080
-0.010
-0.04%
515.00
12.87K
0.02
32.761
22.000
+3.81%
+8.06%
+12.95%
-3.37%
-17.90%
-3.48%
-0.04%
1833
FT Vest US Equity Moderate Buffer ETF - Apr
GAPR
42.590
-0.017
-0.04%
642.00
27.32K
0.34
42.770
39.120
+0.86%
+0.45%
+0.47%
+2.50%
+5.16%
+8.70%
+6.49%
1834
Innovator Premium Income 30 Barrier ETF - January
JANJ
25.010
-0.010
-0.04%
266.00
6.66K
45.08
25.040
23.791
+0.26%
+0.24%
+0.40%
+1.48%
+4.30%
+5.30%
+4.11%
1835
Innovator Premium Income 30 Barrier ETF - April
APRJ
24.990
-0.010
-0.04%
500.00
12.50K
0.27
25.020
24.085
+0.16%
-0.06%
+0.24%
+1.12%
+3.84%
+6.09%
+4.58%
1836
Beehive ETF
BEEX
27.470
-0.011
-0.04%
0.00
0.00
--
28.470
23.599
+1.03%
-0.23%
-2.48%
+4.33%
+12.54%
+8.16%
+6.41%
1837
iShares iBonds Dec 2028 Term Corporate ETF
IBDT
24.950
-0.010
-0.04%
45.98K
1.15M
0.06
24.993
24.920
-0.18%
-0.58%
-0.72%
-0.15%
+0.63%
+2.22%
+0.92%
1838
Innovator US Equity Buffer ETF - June
BJUN
49.790
-0.020
-0.04%
500.00
24.93K
0.13
50.180
45.255
+1.43%
+0.60%
+0.36%
+2.93%
+7.09%
+9.36%
+6.57%
1839
Kurv Enhanced Short Maturity ETF
LQID
24.760
-0.010
-0.04%
974.00
24.13K
0.08
24.791
24.760
-0.16%
-0.76%
-0.78%
-0.14%
+0.26%
+0.26%
+0.26%
1840
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.660
-0.010
-0.04%
0.00
0.00
0.06
24.650
24.470
-0.30%
-0.82%
-0.99%
-0.54%
+0.63%
+2.33%
+1.13%
1841
SPDR SSGA My2028 Corporate Bond ETF
MYCH
24.615
-0.010
-0.04%
100.00
2.46K
0.41
24.610
24.605
-0.14%
-0.59%
-0.73%
-0.11%
+0.72%
+2.19%
+0.89%
1842
BNY Mellon US Large Cap Core Equity ETF
BKLC
49.200
-0.020
-0.04%
25.36K
1.25M
0.07
49.305
46.520
+2.10%
+0.98%
+0.53%
+3.92%
+18.17%
+17.34%
+13.60%
1843
FT Vest Nasdaq-100 Conservative Buffer ETF - Oct
QCOC
24.530
-0.010
-0.04%
800.00
19.62K
0.06
24.580
21.610
+0.76%
+0.72%
+1.22%
+2.87%
+10.95%
+11.70%
+9.28%
1844
HULL.NB
HULL
26.950
-0.011
-0.04%
0.00
0.00
0.95
28.260
24.340
-2.70%
-1.12%
-0.30%
+9.59%
+4.88%
+4.88%
+4.88%
1845
Roundhill AAPL WeeklyPay ETF
AAPW
41.510
-0.017
-0.04%
1.48K
61.15K
0.12
41.660
28.714
+1.18%
+7.66%
+10.28%
+24.11%
+38.75%
+38.28%
+26.94%
1846
TDAX.NB
TDAX
24.150
-0.010
-0.04%
7.75K
186.12K
0.17
25.316
17.593
+5.45%
+3.02%
+3.86%
+0.52%
+28.06%
+16.97%
+16.97%
1847
YBST.NB
YBST
12.060
-0.005
-0.04%
0.00
0.00
--
16.111
11.935
+1.09%
-0.43%
-0.44%
-3.49%
-2.45%
-24.54%
-20.58%
1848
Oakmark Global Large Cap ETF
OAKG
26.510
-0.011
-0.04%
0.00
0.00
--
28.660
23.657
-0.91%
-1.97%
-4.52%
+5.51%
+8.85%
+2.99%
+2.99%
1849
iShares Russell 2000 Growth ETF
IWO
360.240
-0.150
-0.04%
45.11K
16.19M
41.61
396.690
299.284
-0.31%
-2.96%
-6.64%
-7.75%
+14.00%
+13.13%
+11.61%
1850
KraneShares Asia Pacific High Income USD Bond ETF
KHYB
23.920
-0.010
-0.04%
200.00
4.79K
0.16
23.960
22.403
-0.14%
-0.54%
-0.57%
+1.93%
+5.20%
+6.62%
+4.78%
1851
Schwab Short Term US Treasury ETF
SCHO
23.840
-0.010
-0.04%
319.27K
7.61M
0.09
23.943
23.820
-0.17%
-0.67%
-0.90%
-0.41%
+0.04%
+1.46%
+0.29%
1852
Absolute Select Value ETF
ABEQ
38.093
-0.016
-0.04%
100.00
3.81K
0.02
39.839
33.892
-1.25%
-1.61%
-3.29%
+1.94%
+1.36%
+7.61%
+6.85%
1853
FPA Short Duration Government ETF
FPAS
23.790
-0.010
-0.04%
0.00
0.00
150.97
24.642
23.780
-0.80%
-2.08%
-3.09%
-3.22%
-3.11%
-2.29%
-3.48%
1854
Simplify Ancorato Target 25 Distribution ETF
XXV
23.630
-0.010
-0.04%
1.40K
33.14K
0.04
23.700
21.104
+2.60%
+0.73%
+2.22%
+5.11%
+14.85%
+14.40%
+9.89%
1855
Simplify Propel Opportunities ETF
SURI
18.705
-0.008
-0.04%
0.00
0.00
--
21.310
14.311
-0.39%
-5.35%
-7.57%
+5.72%
+24.39%
+37.76%
+21.92%
1856
F/m US Treasury 5 Year Note ETF
UFIV
46.705
-0.020
-0.04%
0.00
0.00
0.00
48.806
46.625
-0.51%
-1.50%
-2.53%
-2.77%
-2.62%
-1.88%
-2.76%
1857
AllianzIM US Large Cap Buffer20 Jun ETF
JUNW
34.960
-0.015
-0.04%
600.00
20.94K
0.11
36.090
32.639
+0.66%
+0.17%
+0.12%
+1.93%
+4.31%
+6.68%
+4.53%
1858
SMI 3Fourteen REAL Asset Allocation ETF
RAA
30.240
-0.013
-0.04%
2.05K
61.75K
0.16
30.740
26.213
+0.88%
-0.90%
-0.93%
+2.78%
+9.08%
+13.85%
+10.36%
1859
Defined Duration 5 ETF
DDV
25.160
-0.011
-0.04%
100.00
2.52K
1.83
25.863
24.182
-0.24%
-0.94%
-1.43%
-0.81%
+0.97%
+2.47%
+1.74%
1860
FESC.NB
FESC
22.860
-0.010
-0.04%
100.00
2.29K
0.23
25.000
22.850
-0.82%
-2.53%
-4.46%
-5.29%
-5.29%
-5.29%
-5.29%