搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
NUSA
22.680
-0.010
-0.04%
0.00
0.00
--
23.010
22.680
-0.24%
-0.98%
-1.44%
-1.21%
-0.64%
+0.55%
-0.46%
1862
VanEck Consumer Discretionary TruSector ETF
TRUD
24.930
-0.011
-0.04%
100.00
2.49K
0.97
27.409
22.804
+1.02%
-1.29%
-5.08%
-3.70%
+4.39%
-3.95%
-4.41%
1863
Kingsbarn Tactical Bond ETF
KDRN
22.470
-0.010
-0.04%
100.00
2.25K
37.48
23.115
22.470
-1.49%
-2.26%
-2.90%
-3.02%
-2.21%
-1.18%
-1.60%
1864
Cabana Target Beta ETF
TDSB
24.710
-0.011
-0.04%
0.00
0.00
0.83
24.984
22.753
+0.43%
-0.76%
-1.90%
+0.55%
+1.71%
+8.75%
+4.40%
1865
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
44.350
-0.020
-0.05%
900.00
39.96K
0.12
44.786
36.948
+0.00%
-0.00%
-0.69%
+3.21%
+5.40%
+16.49%
+14.19%
1866
Tema S&P 500 Historical Weight ETF Strategy
DSPY
66.510
-0.030
-0.05%
100.00
6.67K
0.08
68.420
55.510
+1.69%
+0.36%
-0.55%
+1.93%
+16.38%
+18.45%
+14.80%
1867
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
24.275
-0.011
-0.05%
100.00
2.43K
0.05
25.055
24.260
-1.04%
-2.02%
-2.94%
-3.10%
-2.31%
-2.31%
-2.31%
1868
PIMCO Enhanced Short Maturity Active ESG Exch Tr
EMNT
98.725
-0.045
-0.05%
19.61K
1.94M
0.37
98.800
95.719
-0.13%
-0.11%
-0.30%
+0.59%
+1.48%
+3.67%
+2.52%
1869
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.130
-0.023
-0.05%
747.00
37.46K
0.10
50.150
48.885
-0.15%
-0.23%
-0.19%
+0.14%
+0.82%
+2.32%
+1.50%
1870
Avantis US Equity ETF
AVUS
129.150
-0.060
-0.05%
11.51K
1.48M
0.04
132.512
104.672
+1.25%
-0.21%
-0.70%
+1.70%
+15.99%
+20.59%
+16.38%
1871
FT Vest US Equity Max Buffer ETF - April
APXM
32.125
-0.015
-0.05%
203.00
6.52K
0.33
32.170
30.625
+0.34%
+0.09%
+0.22%
+1.44%
+2.44%
+4.82%
+3.40%
1872
Fidelity Nasdaq Composite Index ETF
ONEQ
106.090
-0.050
-0.05%
9.90K
1.05M
0.04
107.510
81.336
+3.59%
+2.54%
+3.05%
+4.41%
+23.72%
+20.47%
+16.45%
1873
WisdomTree International Equity Fund
DWM
74.020
-0.035
-0.05%
511.00
37.75K
0.08
84.370
63.054
-0.74%
-1.79%
-4.20%
+1.59%
+5.71%
+15.37%
+9.40%
1874
Innovator US Equity Ultra Buffer ETF - October
UOCT
42.250
-0.020
-0.05%
903.00
38.21K
0.08
42.360
37.720
+0.63%
+0.67%
+0.82%
+3.18%
+9.94%
+10.32%
+8.40%
1875
FT Vest US Equity Max Buffer ETF - February
FEBM
31.680
-0.015
-0.05%
800.00
25.33K
0.37
31.730
29.820
+0.28%
+0.25%
+0.27%
+1.54%
+4.25%
+6.12%
+4.29%
1876
TECY.NB
TECY
21.100
-0.010
-0.05%
0.00
0.00
--
21.218
20.975
+0.48%
+0.04%
+1.77%
+2.70%
+0.33%
+0.33%
+0.33%
1877
Cambria Trinity ETF
TRTY
31.635
-0.015
-0.05%
2.22K
70.11K
0.30
32.530
26.897
-0.86%
-2.06%
-0.48%
+4.71%
+5.95%
+16.81%
+12.36%
1878
Simplify US Equity PLUS Downside Convexity ETF
SPD
42.140
-0.020
-0.05%
0.00
0.00
9.01
43.930
35.633
+2.11%
+0.53%
-0.31%
+2.40%
+15.52%
+8.56%
+7.94%
1879
JPMorgan US Momentum Factor ETF
JMOM
83.610
-0.040
-0.05%
1.64K
136.91K
0.01
85.906
64.428
+3.04%
+1.07%
+1.21%
-0.79%
+21.89%
+24.82%
+23.29%
1880
ACYN.NB
ACYN
20.850
-0.010
-0.05%
184.32K
3.84M
29.73
20.936
19.031
+0.63%
+0.63%
+1.18%
+3.29%
+6.87%
+8.04%
+8.04%
1881
PGIM Jennison International Opportunities ETF
PJIO
62.350
-0.030
-0.05%
100.00
6.24K
0.01
70.890
53.032
+4.04%
-0.38%
-3.20%
-8.41%
+9.81%
-2.56%
+1.74%
1882
FT Vest US Equity Max Buffer ETF - Jul
JULM
34.940
-0.017
-0.05%
2.62K
91.43K
1.91
35.020
33.090
+0.37%
+0.06%
+0.04%
+0.98%
+4.05%
+5.45%
+3.98%
1883
ACYS.NB
ACYS
20.510
-0.010
-0.05%
70.55K
1.45M
0.16
20.646
19.700
+0.59%
+0.34%
+0.70%
+2.23%
+4.26%
+4.26%
+4.26%
1884
Fidelity Value Factor ETF
FVAL
81.550
-0.040
-0.05%
100.00
8.15K
0.00
83.710
66.944
+0.26%
-0.50%
-1.15%
+4.92%
+17.22%
+20.33%
+13.71%
1885
DDFD.NB
DDFD
20.360
-0.010
-0.05%
1.10K
22.41K
0.32
20.410
18.695
+0.49%
+0.41%
+0.52%
+2.36%
+7.04%
+7.05%
+6.37%
1886
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
58.743
-0.029
-0.05%
0.00
0.00
0.09
63.220
36.150
+5.53%
+3.31%
+3.56%
-3.65%
+40.57%
+51.75%
+47.07%
1887
Innovator US Equity Buffer ETF - January
BJAN
60.600
-0.030
-0.05%
700.00
42.39K
0.23
60.930
52.140
+1.22%
+0.64%
+0.62%
+3.38%
+12.69%
+14.83%
+10.04%
1888
Morgan Stanley Pathway Large Cap Equity ETF
MSLC
60.360
-0.030
-0.05%
1.81K
109.07K
0.03
61.676
50.200
+1.71%
+0.42%
-0.46%
+3.37%
+15.78%
+14.04%
+10.99%
1889
State Street SPDR SSGA Ultra Short Term Bond ETF
ULST
40.220
-0.020
-0.05%
700.00
28.17K
0.01
40.250
39.526
+0.03%
-0.09%
-0.03%
+0.56%
+1.35%
+3.14%
+2.03%
1890
DLUX.NB
DLUX
50.110
-0.025
-0.05%
0.00
0.00
0.16
51.320
50.050
+0.01%
-0.04%
+0.36%
+0.95%
+2.08%
+2.08%
+2.08%