搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
KMCA.NB
KMCA
19.814
0.000
0.00%
0.00
0.00
0.89
24.450
14.450
+4.26%
-3.89%
+0.94%
-5.81%
-10.51%
-10.51%
-10.51%
1712
Franklin FTSE Eurozone ETF
FLEU
35.187
0.000
0.00%
0.00
0.00
0.15
37.450
30.468
-0.57%
-2.31%
-4.78%
-0.66%
+8.88%
+14.09%
+7.54%
1713
GMO Domestic Resilience ETF
DRES
28.815
0.000
0.00%
0.00
0.00
0.02
31.997
23.754
-0.12%
-2.82%
-5.54%
-7.22%
+2.44%
+16.09%
+13.09%
1714
AllianzIM US Equity Buffer15 Uncapped Aug ETF
AUGU
32.208
0.000
0.00%
0.00
0.00
--
32.670
27.907
+1.44%
+0.40%
+0.01%
+2.48%
+13.09%
+11.76%
+9.29%
1715
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
48.695
0.000
0.00%
0.00
0.00
--
51.961
48.580
-0.27%
-0.70%
-1.23%
-1.44%
+0.34%
-0.34%
-0.07%
1716
Global X Autonumous & Electric Vehicles ETF
DRIV
33.714
0.000
0.00%
0.00
0.00
0.02
42.675
26.866
+2.06%
-2.38%
-2.25%
-10.79%
+9.29%
+21.89%
+14.19%
1717
AllianzIM US Large Cap Buffer10 Aug ETF
AUGT
39.315
0.000
0.00%
0.00
0.00
1.45
40.570
34.170
+1.33%
+0.59%
+0.50%
+3.60%
+12.14%
+13.30%
+10.31%
1718
Invesco Next Gen Connectivity ETF
KNCT
207.312
0.000
0.00%
0.00
0.00
--
219.428
124.899
+5.34%
+2.87%
+6.92%
+0.31%
+46.77%
+65.42%
+55.38%
1719
Tuttle Capital Memory Stack Income Blast ETF
DRMP
22.430
0.000
0.00%
0.00
0.00
0.08
31.519
16.558
+14.03%
+1.11%
+7.15%
-22.14%
-12.19%
-12.19%
-12.19%
1720
Global X Gold Miners ETF
AUAU
40.215
0.000
0.00%
0.00
0.00
0.15
50.034
30.320
+0.94%
-6.06%
-11.39%
+23.80%
-1.68%
+14.66%
+10.06%
1721
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.357
0.000
0.00%
0.00
0.00
--
23.210
4.250
-12.65%
-30.63%
+8.88%
-62.77%
-73.09%
-71.88%
-71.88%
1722
Arin Tactical Tail Risk ETF
ATTR
95.962
0.000
0.00%
0.00
0.00
--
96.165
88.710
+0.84%
+0.68%
+0.91%
+2.31%
+5.31%
+6.71%
+6.09%
1723
Innovator US Small Cap Power Buffer ETF - November
KNOV
31.740
0.000
0.00%
0.00
0.00
0.72
32.420
27.151
-0.28%
-1.03%
-1.73%
+0.34%
+10.15%
+15.16%
+11.49%
1724
ATC.NB
ATC
24.736
0.000
0.00%
0.00
0.00
--
23.018
16.023
+10.92%
+7.60%
+6.44%
+28.92%
+33.09%
+9.17%
+44.84%
1725
Fundamentals First ETF
KNOW
12.740
0.000
0.00%
0.00
0.00
--
13.290
10.866
+0.85%
-0.98%
-2.71%
-2.51%
+5.63%
+13.01%
+12.37%
1726
Corgi ASML 2x Daily ETF
ASMZ
19.789
0.000
0.00%
0.00
0.00
--
28.005
16.275
+18.05%
+0.44%
-2.18%
-29.34%
-29.34%
-29.34%
-29.34%
1727
Franklin FTSE Saudi Arabia ETF
FLSA
32.104
0.000
0.00%
0.00
0.00
--
34.304
30.330
-0.31%
-2.89%
-5.22%
+0.26%
-4.20%
-4.47%
+4.18%
1728
Xtrackers MSCI Kokusai Equity ETF
KOKU
133.141
0.000
0.00%
0.00
0.00
--
135.945
111.600
+1.28%
-0.09%
-1.16%
+4.05%
+14.96%
+16.50%
+11.81%
1729
ASML Holding NV ADRhedged
ASMH
12.010
0.000
0.00%
0.00
0.00
0.04
13.623
10.610
+9.43%
+3.09%
+2.64%
-6.33%
+30.82%
+91.44%
+68.94%
1730
SPDR S&P Kensho New Economies Composite ETF
KOMP
67.590
0.000
0.00%
0.00
0.00
0.07
75.501
55.610
+2.77%
+1.48%
-1.14%
-3.10%
+14.22%
+10.86%
+13.46%
1731
Allspring Special Large Value ETF
ASLV
30.165
0.000
0.00%
0.00
0.00
--
31.520
26.529
+0.29%
-0.80%
-3.06%
+0.42%
+8.18%
+10.99%
+7.65%
1732
North Shore Equity Rotation ETF
KOOL
14.669
0.000
0.00%
0.00
0.00
0.08
14.990
12.224
+1.39%
-0.75%
+0.04%
+3.24%
+12.27%
+16.69%
+15.75%
1733
Sparkline International Intangible Value ETF
DTAN
33.147
0.000
0.00%
0.00
0.00
--
34.400
28.454
-0.23%
-0.29%
-3.40%
+5.38%
+9.08%
+13.38%
+7.63%
1734
F/m Emerald Life Sciences Innovation ETF
LFSC
44.316
0.000
0.00%
0.00
0.00
0.09
48.780
28.784
-2.33%
-3.18%
-7.80%
-2.53%
+26.90%
+50.91%
+21.03%
1735
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
22.686
0.000
0.00%
0.00
0.00
--
26.420
20.650
-0.18%
-1.94%
-2.60%
-4.36%
-4.32%
-10.14%
-8.66%
1736
ALPS Disruptive Technologies ETF
DTEC
51.552
0.000
0.00%
0.00
0.00
--
53.888
41.990
+0.59%
+1.80%
-1.68%
+8.03%
+18.87%
+0.94%
+6.12%
1737
KraneShares 100% KWEB Defined Outcome Jan 2027 ETF
KPRO
26.463
0.000
0.00%
0.00
0.00
--
28.763
26.240
+0.41%
+0.07%
-1.09%
-0.35%
-2.96%
-7.34%
-6.59%
1738
First Trust Alerian Disruptive Technology Real Est
DTRE
41.134
0.000
0.00%
0.00
0.00
--
43.559
37.999
-1.02%
-1.89%
-4.71%
-2.63%
+6.06%
+7.97%
+5.36%
1739
Global X Artificial Intelligence & Technology ETF
AIQ
66.000
+0.010
+0.01%
150.68K
9.91M
0.14
70.259
44.460
+4.75%
+2.95%
+4.63%
+2.77%
+39.42%
+34.16%
+29.77%
1740
Defiance Gold Enhanced Options Income ETF
GOLI
12.575
0.000
0.00%
0.00
0.00
0.18
13.524
11.436
+0.32%
-1.82%
-6.37%
+7.87%
+7.87%
+7.87%
+7.87%