搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
VanEck Consumer Staples TruSector ETF
TRUO
25.186
-0.070
-0.28%
100.00
2.52K
0.06
26.650
24.857
-0.04%
+0.84%
-2.78%
-1.24%
+1.22%
+1.22%
+1.22%
1142
Defiance BMNR Option Income ETF
YBMN
12.575
-0.035
-0.28%
0.00
0.00
--
21.136
8.787
-0.28%
-3.02%
+14.94%
+1.31%
+2.87%
-20.28%
-18.22%
1143
Innovator US Equity Ultra Buffer ETF - February
UFEB
39.570
-0.111
-0.28%
1.50K
59.39K
0.62
39.681
35.430
+0.85%
+0.48%
+0.62%
+2.70%
+8.56%
+11.00%
+7.57%
1144
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.318
-0.102
-0.28%
2.04K
74.00K
0.05
36.900
32.512
+0.58%
-0.20%
-0.67%
-0.47%
+6.04%
+9.83%
+8.38%
1145
FIS Bright Portfolios Focused Equity ETF
BRIF
37.380
-0.105
-0.28%
316.00
11.81K
11.57
38.550
29.060
+1.81%
+0.48%
-0.08%
+2.01%
+23.53%
+26.58%
+24.44%
1146
Innovator US Equity Power Buffer ETF - July
PJUL
49.810
-0.140
-0.28%
1.95K
97.05K
0.11
50.075
45.100
+1.14%
+0.42%
+0.41%
+2.11%
+7.93%
+9.75%
+7.28%
1147
LifeX 2030 Income Bucket ETF
BCKT
39.130
-0.110
-0.28%
0.00
0.00
--
39.568
39.130
-0.20%
-0.67%
-1.02%
-0.67%
-0.27%
-0.81%
-1.89%
1148
NYLI MacKay Muni Short Duration ETF
MMSD
24.860
-0.070
-0.28%
100.00
2.48K
0.00
25.950
24.650
-0.50%
-0.95%
-1.21%
-1.11%
-0.13%
+1.05%
+0.55%
1149
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
49.535
-0.140
-0.28%
0.00
0.00
--
50.005
49.535
-0.50%
-0.80%
-1.25%
-1.04%
-0.30%
+0.77%
+0.07%
1150
Leverage Shares 2X Long ARM Daily ETF
ARMG
28.290
-0.080
-0.28%
69.99K
1.95M
0.04
65.950
4.635
+79.16%
+50.08%
+76.48%
-23.89%
+177.35%
+159.41%
+396.32%
1151
JPMorgan Equity Premium Income ETF
JEPI
56.580
-0.160
-0.28%
178.78K
10.12M
18.00
57.100
54.022
+1.16%
+0.07%
-2.05%
+2.25%
+3.83%
+7.76%
+4.31%
1152
Innovator US Equity Power Buffer ETF - May
PMAY
42.270
-0.120
-0.28%
700.00
29.60K
0.11
42.450
38.663
+0.87%
+0.47%
+0.52%
+2.67%
+5.86%
+9.14%
+6.77%
1153
MMAY.NB
MMAY
33.435
-0.095
-0.28%
0.00
0.00
30.95
33.580
31.950
+1.12%
+0.53%
+0.57%
+2.67%
+4.36%
+4.36%
+4.36%
1154
Mairs & Power Minnesota Municipal Bond ETF
MINN
21.080
-0.060
-0.28%
5.74K
121.06K
4.26
22.711
21.020
-0.80%
-2.04%
-3.84%
-5.47%
-3.71%
-2.25%
-4.65%
1155
Rainwater Equity ETF
RW
24.540
-0.070
-0.28%
100.00
2.46K
0.07
27.000
21.250
+0.84%
+0.45%
-3.69%
-2.73%
+7.23%
-3.21%
-1.15%
1156
Innovator Growth-100 Power Buffer ETF - November
NNOV
32.497
-0.093
-0.29%
1.00K
32.49K
0.07
32.590
27.260
+2.40%
+1.79%
+2.53%
+4.01%
+15.78%
+14.22%
+13.23%
1157
Calamos Bitcoin Structured Alt Protectn ETF - Jan
CBOJ
24.425
-0.070
-0.29%
0.00
0.00
--
25.739
23.520
+1.44%
+1.04%
+1.05%
+3.58%
+2.78%
-3.40%
+1.56%
1158
Innovator Defined Wealth Shield ETF
BALT
34.890
-0.100
-0.29%
75.28K
2.63M
123.62
35.090
32.690
+0.78%
+0.42%
+0.52%
+1.81%
+4.12%
+6.44%
+4.12%
1159
SPDR SSGA My2028 Municipal Bond ETF
MYMH
24.385
-0.070
-0.29%
0.00
0.00
3.09
24.456
24.385
-0.24%
-0.63%
-0.18%
-0.09%
+0.34%
+1.63%
+0.76%
1160
Palmer Square Credit Opportunities ETF
PSQO
20.830
-0.060
-0.29%
500.00
10.42K
0.00
21.529
19.532
-0.21%
-0.24%
+0.05%
+0.66%
+2.40%
+4.66%
+2.89%
1161
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.044
-0.173
-0.29%
0.00
0.00
0.33
61.834
51.933
-0.39%
-0.50%
-1.11%
+1.29%
+6.56%
+14.96%
+9.67%
1162
DDTY.NB
DDTY
20.730
-0.060
-0.29%
100.00
2.08K
0.09
20.839
19.655
+1.14%
+0.61%
+0.66%
+3.00%
+4.96%
+4.96%
+4.96%
1163
BBHL.NB
BBHL
17.200
-0.050
-0.29%
0.00
0.00
0.02
17.800
0.000
+1.61%
+1.12%
-0.98%
-0.05%
+14.13%
--
+6.70%
1164
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.605
-0.060
-0.29%
0.00
0.00
--
20.665
18.220
+0.93%
+0.54%
+0.64%
+2.92%
+10.46%
+8.39%
+8.39%
1165
JPMorgan Limited Duration Bond ETF
JPLD
51.460
-0.150
-0.29%
22.21K
1.14M
26.12
51.465
51.410
-0.15%
-0.54%
-0.87%
-0.35%
+0.61%
+2.35%
+1.11%
1166
GGM Macro Alignment ETF
GGM
31.039
-0.091
-0.29%
0.00
0.00
--
31.900
25.735
+0.50%
-1.10%
-1.80%
+3.38%
+10.08%
+16.83%
+13.96%
1167
AllianzIM US Large Cap Buffer20 Jul ETF
JULW
41.546
-0.122
-0.29%
683.00
28.40K
0.22
41.690
38.131
+0.88%
+0.35%
+0.34%
+1.89%
+6.67%
+8.49%
+6.20%
1168
Simplify High Yield ETF
CDX
20.430
-0.060
-0.29%
4.31K
88.15K
0.03
21.372
20.300
+0.39%
-0.62%
-1.21%
-1.53%
-1.68%
-3.87%
-3.43%
1169
Toyota Motor Corporation ADRhedged
TMH
50.248
-0.148
-0.29%
0.00
0.00
--
61.990
44.937
+0.46%
+2.72%
-1.74%
+8.51%
-7.26%
+6.06%
-7.57%
1170
CQTM.NB
CQTM
23.740
-0.070
-0.29%
3.33K
82.15K
67.84
35.039
21.140
+7.08%
+2.50%
-5.87%
-23.34%
-14.03%
-14.03%
-14.03%