搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
VanEck Agribusiness ETF
MOO
84.310
-0.250
-0.30%
24.42K
2.07M
25.72
89.298
67.643
-1.15%
-3.85%
-0.75%
+6.65%
-0.35%
+17.11%
+15.83%
1172
FT Vest Laddered Moderate Buffer ETF
BUFZ
28.565
-0.085
-0.30%
6.72K
192.51K
0.14
28.680
25.720
+0.79%
+0.51%
+0.51%
+2.53%
+8.49%
+10.63%
+7.67%
1173
Vanguard Short-Term Tax-Exempt Bond ETF
VTES
99.000
-0.295
-0.30%
54.30K
5.38M
0.12
101.132
98.825
-0.61%
-1.04%
-1.72%
-1.62%
-0.97%
-0.38%
-0.80%
1174
iShares MSCI UAE ETF
UAE
20.130
-0.060
-0.30%
24.30K
490.76K
0.06
21.537
16.706
+0.30%
+2.13%
+3.76%
+4.90%
+11.71%
+12.63%
+8.96%
1175
PGIM Short Duration Multi-Sector Bond ETF
PSDM
50.270
-0.150
-0.30%
2.95K
148.44K
0.16
49.860
50.230
-0.22%
-0.77%
-1.06%
-0.57%
+0.37%
+1.86%
+0.57%
1176
PGIM S&P 500 Buffer 20 ETF - August
PBAU
32.120
-0.096
-0.30%
300.00
9.64K
0.16
32.230
29.148
+0.83%
+0.39%
+0.38%
+2.39%
+7.91%
+9.67%
+7.21%
1177
iShares Edge MSCI USA Momentum Factor ETF
MTUM
316.950
-0.950
-0.30%
281.14K
89.01M
33.19
345.590
229.167
+5.71%
+2.48%
+4.81%
-5.67%
+29.38%
+24.81%
+26.88%
1178
Graniteshares Autocallable MARA ETF
MRA
24.017
-0.072
-0.30%
0.00
0.00
--
21.784
17.614
+12.35%
+9.16%
+12.37%
+12.22%
+11.55%
+11.55%
+11.55%
1179
FT Vest US Equity Deep Buffer ETF - February
DFEB
51.650
-0.155
-0.30%
451.00
23.30K
0.43
51.839
46.100
+0.84%
+0.51%
+0.60%
+2.59%
+8.51%
+11.43%
+8.23%
1180
VictoryShares Short-Term Bond ETF
USTB
49.970
-0.150
-0.30%
25.72K
1.29M
0.07
49.788
49.930
-0.16%
-0.58%
-0.75%
-0.22%
+0.96%
+2.56%
+1.31%
1181
Day Hagan Smart Buffer ETF
DHSB
27.629
-0.083
-0.30%
100.00
2.76K
0.13
27.712
25.280
+0.89%
+0.30%
+0.54%
+2.14%
+7.35%
+8.53%
+6.54%
1182
AllianzIM 6 Month Buffer10 Allocation ETF
SPBX
29.890
-0.090
-0.30%
300.00
8.96K
0.03
33.670
26.610
+0.84%
+0.54%
+0.57%
+2.75%
+10.38%
+11.61%
+8.77%
1183
FlexShares iBoxx 3-Year Target Duration TIPS Index
TDTT
23.240
-0.070
-0.30%
23.27K
540.77K
0.08
23.635
23.200
-0.39%
-1.32%
-1.61%
-1.20%
-0.53%
+0.40%
+0.17%
1184
GMO Domestic Resilience ETF
DRES
28.815
-0.087
-0.30%
0.00
0.00
0.02
31.997
23.754
-0.12%
-2.82%
-5.54%
-7.22%
+2.44%
+16.09%
+13.09%
1185
Columbia Short Duration High Yield ETF
HYSD
19.810
-0.060
-0.30%
100.00
1.98K
0.02
19.341
19.720
+0.25%
-0.56%
-0.69%
-0.37%
+1.15%
+3.13%
+1.63%
1186
JUDB.NB
JUDB
26.360
-0.080
-0.30%
400.00
10.55K
0.90
26.610
25.324
+1.11%
+0.55%
+0.42%
+2.47%
+3.45%
+3.45%
+3.45%
1187
iShares CMBS ETF
CMBS
47.446
-0.144
-0.30%
1.20K
56.96K
0.01
48.842
47.410
-0.50%
-1.24%
-1.93%
-1.73%
-1.04%
+0.32%
-0.97%
1188
Fidelity Short Term Bond ETF
FSTB
19.765
-0.060
-0.30%
252.00
4.99K
0.32
20.072
19.760
-0.45%
-0.78%
-1.01%
-0.61%
-0.24%
-0.24%
-0.24%
1189
Nuveen ESG Large-Cap ETF
NULC
55.921
-0.170
-0.30%
3.30K
184.59K
1.82
56.925
45.060
+2.89%
+1.17%
+0.39%
+4.12%
+19.61%
+19.94%
+16.87%
1190
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
59.120
-0.180
-0.30%
18.73K
1.11M
15.75
65.493
53.145
+0.30%
-1.12%
-5.53%
-6.75%
+1.78%
+7.37%
+4.86%
1191
Innovator US Equity Power Buffer ETF - February
PFEB
44.120
-0.135
-0.31%
1.30K
57.39K
0.24
44.270
39.265
+0.92%
+0.52%
+0.63%
+2.77%
+9.56%
+11.60%
+8.35%
1192
DSCO.NB
DSCO
24.495
-0.075
-0.31%
1.41K
34.43K
0.02
24.536
24.340
-0.28%
-0.59%
-0.51%
-0.26%
+1.18%
+1.05%
+1.05%
1193
Virtus Newfleet Short Duration Core Plus Bond ETF
SDCP
25.123
-0.077
-0.31%
400.00
10.04K
0.55
25.540
25.110
-0.68%
-1.11%
-1.28%
-0.86%
+0.18%
+1.87%
+0.67%
1194
Kensington Hedged Premium Income ETF
KHPI
26.080
-0.080
-0.31%
4.02K
105.02K
0.03
24.631
23.070
+1.64%
+1.11%
+1.18%
+2.70%
+11.28%
+11.00%
+7.92%
1195
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
52.150
-0.160
-0.31%
11.60K
614.52K
13.53
97.667
50.280
-2.23%
-7.60%
-24.86%
-32.05%
-22.74%
-9.71%
-18.29%
1196
PGIM S&P 500 Buffer 20 ETF - July
PBJL
31.895
-0.098
-0.31%
100.00
3.19K
0.01
32.150
29.182
+0.94%
+0.36%
+0.39%
+1.98%
+6.94%
+8.89%
+6.43%
1197
Hexis Active Nicotine Engagement ETF
NICO
25.052
-0.077
-0.31%
0.00
0.00
--
27.440
24.230
-1.05%
+1.75%
-1.39%
-3.78%
-0.91%
-0.91%
-0.91%
1198
FTMS.NB
FTMS
9.760
-0.030
-0.31%
6.60K
64.40K
15.63
9.952
0.000
-0.46%
-0.86%
-1.24%
-0.90%
+0.06%
--
+0.50%
1199
PGIM S&P 500 Buffer 12 ETF - January
JANP
35.711
-0.110
-0.31%
1.50K
53.56K
0.37
35.850
31.340
+1.03%
+0.64%
+0.71%
+3.22%
+11.35%
+13.25%
+9.22%
1200
AllianzIM US Equity Buffer15 ETF
QBSF
27.510
-0.085
-0.31%
1.42K
39.01K
0.43
28.590
25.520
+0.97%
+0.57%
+0.55%
+2.19%
+4.80%
+7.33%
+4.80%