搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
Anfield US Equity Sector Rotation ETF
AESR
18.290
+0.180
+0.99%
2.06K
37.66K
0.11
21.160
16.090
-2.71%
-5.72%
-8.78%
-10.60%
-4.59%
-11.90%
+7.89%
1082
iShares Russell 2000 BuyWrite ETF
IWMW
36.600
+0.360
+0.99%
500.00
18.21K
0.62
34.176
36.161
-2.32%
-1.48%
-1.61%
-7.23%
+5.11%
+7.80%
+9.10%
1083
iShares Russell 2000 ETF
IWM
273.670
+2.690
+0.99%
3.94M
1.08B
0.13
304.385
226.597
-1.96%
-1.20%
-1.52%
-10.06%
+0.75%
+13.29%
+11.93%
1084
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
31.550
+0.310
+0.99%
2.70K
85.58K
0.04
34.986
30.490
-2.68%
-5.62%
-8.55%
-6.77%
-6.04%
+0.33%
-0.91%
1085
VanEck Low Carbon Energy ETF
SMOG
131.302
+1.289
+0.99%
0.00
0.00
0.51
157.270
123.318
+0.63%
+2.23%
-2.77%
-6.64%
-10.34%
-3.63%
+1.29%
1086
Ishares Msci Chile Etf
ECH
35.750
+0.350
+0.99%
130.18K
4.67M
0.38
47.077
34.460
+0.82%
+0.53%
-5.37%
-11.33%
-7.79%
+0.40%
-10.11%
1087
Peerless Option Income Wheel ETF
WEEL
19.510
+0.191
+0.99%
1.60K
31.10K
0.08
23.241
17.879
-0.36%
-1.31%
-2.50%
-2.87%
+2.75%
+8.51%
+6.49%
1088
Zacks Focus Growth ETF
GROZ
30.670
+0.300
+0.99%
3.17K
98.11K
0.27
34.900
26.431
-4.10%
-6.67%
-11.10%
-8.16%
-2.26%
+0.96%
+2.92%
1089
Breakwave Tanker Shipping ETF
BWET
676.500
+6.610
+0.99%
676.00
455.22K
0.00
1051.939
18.220
-25.87%
-27.55%
-33.02%
+78.44%
+254.86%
+3527.15%
+3411.55%
1090
YieldMax MSTR Short Option Income Strategy ETF
WNTR
16.390
+0.160
+0.99%
7.77K
127.58K
0.04
25.995
13.604
+1.17%
+4.46%
+9.63%
-30.35%
-0.23%
+9.29%
-21.09%
1091
CARX.NB
CARX
35.417
+0.345
+0.98%
0.00
0.00
10.00
39.568
20.113
+5.52%
+6.68%
+43.59%
+25.82%
+38.08%
+38.08%
+38.08%
1092
VanEck Biotech ETF
BBH
253.470
+2.460
+0.98%
2.52K
636.77K
0.15
263.740
179.246
-0.41%
+2.46%
+5.96%
+16.25%
+39.95%
+39.66%
+33.92%
1093
First Trust Indxx Metaverse ETF
ARVR
55.447
+0.538
+0.98%
0.00
0.00
0.28
59.250
42.524
+0.28%
-2.24%
-5.84%
-2.42%
+4.06%
+13.29%
+13.52%
1094
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
30.208
+0.293
+0.98%
0.00
0.00
0.12
32.960
27.155
-2.21%
-4.95%
-7.26%
-5.17%
-1.62%
+6.25%
+5.56%
1095
City Different Investments Global Equity ETF
CDIG
24.593
+0.238
+0.98%
0.00
0.00
0.10
27.210
22.780
-3.25%
-2.18%
-6.08%
-8.87%
-0.40%
-2.46%
-1.30%
1096
First Trust Emerging Markets Equity Select ETF
RNEM
56.784
+0.549
+0.98%
0.00
0.00
3.19
57.975
46.079
+1.96%
+2.89%
+1.36%
+2.61%
+6.17%
+4.87%
+4.37%
1097
WEBs QQQ Defined Volatility ETF
DVQQ
28.658
+0.277
+0.98%
488.00
14.07K
23.50
34.510
23.730
-3.91%
-8.42%
-14.66%
-10.44%
-6.48%
+1.06%
+4.92%
1098
Harbor SMID Cap Core ETF
EPSB
26.077
+0.252
+0.98%
0.00
0.00
18.85
28.311
21.105
-1.66%
-0.28%
-1.31%
-7.35%
-0.21%
+19.58%
+14.84%
1099
iShares U.S. Pharmaceuticals ETF
IHE
106.600
+1.030
+0.98%
10.86K
1.15M
0.02
110.440
74.894
-0.30%
+3.69%
+6.40%
+4.12%
+21.08%
+39.87%
+26.80%
1100
Pictet Cleaner Planet ETF
PCLN
27.270
+0.263
+0.97%
300.00
8.16K
0.97
33.662
23.703
-5.55%
-6.79%
-11.46%
-14.46%
-6.73%
+8.17%
+8.86%
1101
Fidelity Magellan ETF
FMAG
33.250
+0.320
+0.97%
4.61K
153.92K
0.80
37.469
30.489
-2.48%
-4.37%
-8.89%
-10.50%
-6.19%
-4.60%
-2.58%
1102
iShares Core S&P U.S. Growth ETF
IUSG
177.050
+1.700
+0.97%
43.19K
7.69M
0.05
200.015
148.009
-2.61%
-5.85%
-10.12%
-8.74%
-3.31%
+5.10%
+5.81%
1103
WisdomTree US Quality Growth Fund
QGRW
62.510
+0.600
+0.97%
64.87K
4.07M
0.14
71.120
50.940
-2.25%
-6.07%
-10.88%
-8.64%
-2.48%
+4.83%
+6.54%
1104
Harbor Osmosis EM Resource Efficient ETF
EFFE
23.890
+0.229
+0.97%
0.00
0.00
6.54
30.050
22.272
-2.87%
-5.03%
-11.18%
-15.33%
-7.23%
+1.57%
+3.50%
1105
Amplify Video Game Tech ETF
GAMR
96.541
+0.924
+0.97%
0.00
0.00
1.00
102.310
71.430
+5.21%
+0.48%
-4.83%
-2.06%
+10.70%
-0.76%
+6.52%
1106
iShares Defense Industrials Active ETF
IDEF
28.300
+0.270
+0.96%
69.70K
1.97M
0.08
36.818
27.820
-6.23%
-6.84%
-8.09%
-20.62%
-11.10%
-9.15%
-7.99%
1107
Innovator Growth Accelerated Plus ETF - April
QTAP
51.390
+0.490
+0.96%
500.00
25.82K
0.86
53.480
43.472
-1.63%
-2.93%
-3.85%
-1.65%
+1.53%
+16.44%
+14.73%
1108
FT Vest Nasdaq-100 Moderate Buffer ETF - November
QMNV
25.010
+0.238
+0.96%
1.20K
30.01K
0.30
26.000
22.305
-2.40%
-2.79%
-3.77%
-1.81%
+0.91%
+10.88%
+6.97%
1109
ProShares S&P Global Core Battery Metals ETF
ION
38.883
+0.370
+0.96%
100.00
3.89K
0.07
68.888
37.510
+3.21%
-1.39%
-11.42%
-24.95%
-31.59%
-8.64%
-24.01%
1110
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
21.656
+0.206
+0.96%
0.00
0.00
--
25.220
21.450
-1.05%
-1.93%
-6.35%
-6.11%
-13.89%
-13.89%
-13.89%