搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
Janus Henderson Asset Backed Securities ETF
JABS
49.387
-0.128
-0.26%
5.10K
252.61K
0.51
52.085
48.790
-0.16%
-0.54%
-0.86%
-0.19%
+1.11%
+2.91%
+1.52%
1112
Innovator Laddered Allocation Power Buffer ETF
BUFF
53.950
-0.140
-0.26%
9.13K
492.70K
0.18
54.320
48.420
+0.92%
+0.58%
+0.58%
+2.67%
+8.79%
+10.78%
+8.20%
1113
NEOS Enhanced Income Credit Select ETF
HYBI
48.130
-0.125
-0.26%
410.00
19.73K
0.03
46.891
48.100
-0.06%
-0.81%
-1.26%
-0.24%
+1.28%
+2.90%
+1.59%
1114
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
19.175
-0.050
-0.26%
0.00
0.00
--
23.300
15.500
+0.79%
-0.39%
+1.59%
+13.13%
+18.91%
+6.53%
-3.40%
1115
Franklin Senior Loan ETF
FLBL
22.990
-0.060
-0.26%
18.54K
426.89K
0.16
22.355
21.743
-0.04%
-0.43%
-0.12%
+2.23%
+3.69%
+2.84%
+2.97%
1116
Innovator Growth-100 Power Buffer ETF - May
NMAY
30.266
-0.079
-0.26%
600.00
18.15K
0.20
30.358
27.050
+2.15%
+1.54%
+2.15%
+3.07%
+7.59%
+11.42%
+8.71%
1117
Innovator US Equity Accelerated Plus ETF - January
XTJA
35.201
-0.092
-0.26%
0.00
0.00
--
35.293
29.530
+1.01%
+0.66%
+0.91%
+3.87%
+14.49%
+14.70%
+11.31%
1118
PRAB.NB
PRAB
24.780
-0.065
-0.26%
100.00
2.48K
8.63
25.140
24.750
-0.14%
-0.38%
-0.60%
-1.00%
-1.16%
-1.12%
-1.12%
1119
Parametric Hedged Equity ETF
PHEQ
35.430
-0.093
-0.26%
4.20K
148.67K
0.21
40.190
29.324
+0.91%
+0.58%
+1.03%
+2.80%
+10.41%
+11.83%
+9.03%
1120
First Trust Equity Market Neutral ETF
NTRL
21.249
-0.056
-0.26%
778.00
16.56K
0.70
35.905
20.460
-1.26%
-1.52%
-1.81%
+2.95%
-33.65%
-34.64%
-34.64%
1121
FT Vest US Equity Deep Buffer ETF - January
DJAN
46.665
-0.123
-0.26%
300.00
14.02K
0.21
46.849
41.805
+0.93%
+0.64%
+0.65%
+2.84%
+9.36%
+11.19%
+7.49%
1122
AdvisorShares HVAC and Industrials ETF
HVAC
34.130
-0.090
-0.26%
275.00
9.39K
18.04
43.410
29.563
+4.53%
+0.56%
+1.28%
-16.27%
-2.50%
+13.23%
+10.28%
1123
Innovator Growth Accelerated Plus ETF - April
QTAP
53.050
-0.140
-0.26%
100.00
5.30K
1.33
53.190
42.600
+1.43%
+1.06%
+1.75%
+4.01%
+14.97%
+21.80%
+18.44%
1124
SCSB.NB
SCSB
24.620
-0.065
-0.26%
0.00
0.00
0.21
24.611
24.606
-0.14%
-0.65%
-0.87%
-0.14%
+0.74%
+0.32%
+0.32%
1125
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.210
-0.130
-0.26%
960.48K
47.26M
123.97
48.612
49.150
-0.28%
-1.05%
-1.24%
-0.80%
+0.03%
+1.21%
+0.91%
1126
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.650
-0.060
-0.26%
451.00
10.23K
0.17
22.720
20.706
+0.73%
+0.40%
+0.62%
+2.37%
+6.92%
+9.13%
+6.61%
1127
FT Vest Laddered Buffer ETF
BUFR
37.570
-0.100
-0.27%
104.27K
3.92M
88.50
37.730
33.035
+1.19%
+0.70%
+0.70%
+3.19%
+10.70%
+12.93%
+9.66%
1128
AllianzIM US Large Cap Buffer10 Oct ETF
OCTT
48.358
-0.129
-0.27%
600.00
29.03K
0.65
48.510
41.511
+1.53%
+1.04%
+1.23%
+4.29%
+13.56%
+13.88%
+11.13%
1129
iShares Short-Term National Muni Bond ETF
SUB
104.830
-0.280
-0.27%
60.54K
6.35M
32.56
105.906
104.720
-0.55%
-0.80%
-1.23%
-0.92%
-0.39%
+0.54%
-0.06%
1130
Harbor SMID Cap Core ETF
EPSB
26.520
-0.071
-0.27%
0.00
0.00
--
28.311
21.105
+0.75%
-0.91%
-2.54%
-2.99%
+8.22%
+19.48%
+16.79%
1131
FT Vest US Equity Buffer ETF - October
FOCT
54.060
-0.145
-0.27%
607.00
32.85K
0.13
54.290
46.630
+1.17%
+0.80%
+0.96%
+4.24%
+12.74%
+14.53%
+10.35%
1132
Pacer Swan SOS Moderate (December) ETF
MDCR
32.985
-0.089
-0.27%
0.00
0.00
--
33.074
31.980
+0.88%
+0.52%
+0.54%
+2.51%
+2.77%
+2.77%
+2.77%
1133
Principal Quality ETF
PSET
78.591
-0.213
-0.27%
0.00
0.00
0.06
81.850
67.347
+1.77%
+1.34%
-1.94%
+4.76%
+12.65%
+4.50%
+3.42%
1134
AllianzIM US Large Cap Buffer20 Jun ETF
JUNW
34.975
-0.095
-0.27%
462.00
16.18K
8.21
36.090
32.639
+0.88%
+0.39%
+0.33%
+2.15%
+4.53%
+6.91%
+4.75%
1135
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.756
-0.054
-0.27%
5.82K
114.63K
0.35
20.180
19.050
+0.74%
+0.18%
+0.23%
+2.42%
+1.99%
+1.99%
+1.99%
1136
iShares MSCI USA Min Vol Factor ETF
USMV
98.640
-0.270
-0.27%
182.91K
18.07M
62.19
102.210
90.736
+0.15%
-0.81%
-2.82%
+2.58%
+6.78%
+5.96%
+5.52%
1137
CTMA.NB
CTMA
25.780
-0.071
-0.27%
0.00
0.00
--
25.880
24.880
+0.94%
+0.23%
+0.23%
+1.60%
+2.18%
+2.18%
+2.18%
1138
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.405
-0.070
-0.27%
3.20K
81.30K
0.10
25.291
25.370
-0.39%
-1.24%
-1.57%
-1.09%
-0.39%
+0.43%
+0.35%
1139
Invesco S&P SmallCap Energy ETF
PSCE
59.002
-0.163
-0.28%
0.00
0.00
0.01
65.261
39.734
-4.96%
-8.67%
-3.52%
+7.12%
+0.61%
+37.85%
+39.09%
1140
JADB.NB
JADB
26.347
-0.073
-0.28%
0.00
0.00
--
26.420
25.360
+1.24%
+0.68%
+0.70%
+2.99%
+3.67%
+3.67%
+3.67%