搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
ODTE.NB
ODTE
23.136
+0.218
+0.95%
0.00
0.00
0.21
26.371
22.918
-2.63%
-4.81%
-6.82%
-9.30%
-7.79%
-0.33%
-0.33%
1112
SPLS.NB
SPLS
53.110
+0.500
+0.95%
100.00
5.32K
0.01
56.987
45.282
-2.22%
-3.14%
-5.52%
-5.39%
+0.03%
+6.96%
+6.96%
1113
VGRO.NB
VGRO
23.268
+0.219
+0.95%
0.00
0.00
22.67
27.117
21.461
-2.08%
-4.94%
-9.99%
-10.84%
-9.84%
-8.12%
-7.14%
1114
Vanguard Russell 2000 Index Fund
VTWO
110.530
+1.040
+0.95%
377.52K
41.58M
0.14
122.955
91.393
-2.00%
-1.20%
-1.55%
-10.06%
+0.79%
+13.48%
+12.02%
1115
iShares Morningstar Small-Cap Growth ETF
ISCG
59.550
+0.560
+0.95%
2.54K
150.59K
0.17
66.376
51.302
-2.58%
-2.47%
-3.25%
-10.10%
+0.71%
+8.73%
+7.89%
1116
LDRX.NB
LDRX
34.896
+0.328
+0.95%
500.00
17.53K
0.11
37.695
29.584
-2.34%
-4.86%
-6.97%
-5.29%
-0.94%
+6.48%
+6.45%
1117
InfraCap Equity Income Fund ETF
ICAP
24.591
+0.231
+0.95%
1.80K
44.38K
0.04
29.331
24.300
-3.53%
-8.48%
-10.05%
-15.66%
-7.37%
-1.63%
-4.20%
1118
GRAYSCALE CHAINLINK Units
GLNK
9.600
+0.090
+0.95%
19.26K
185.23K
0.02
26.910
6.250
-1.34%
-4.48%
-16.52%
+20.30%
+14.29%
-60.19%
-11.88%
1119
Direxion Daily MSFT Bear 1X Shares
MSFD
9.610
+0.090
+0.95%
267.40K
2.55M
0.08
15.033
9.120
-4.85%
-0.10%
+1.54%
-6.92%
-24.79%
-10.29%
-14.41%
1120
Invesco FTSE RAFI Emerging Markets ETF
PXH
27.780
+0.260
+0.94%
22.05K
614.90K
0.05
30.018
24.050
-1.21%
-1.70%
-6.34%
-3.08%
+0.30%
+9.90%
+10.61%
1121
AdvisorShares Dorsey Wright ADR ETF
AADR
77.388
+0.723
+0.94%
300.00
23.26K
0.90
97.388
76.665
-1.87%
-2.43%
-4.40%
-8.47%
-7.18%
-8.75%
-9.37%
1122
iShares S&P 500 Growth ETF
IVW
129.630
+1.210
+0.94%
306.67K
39.94M
0.09
146.830
107.929
-2.57%
-6.03%
-10.37%
-8.61%
-3.42%
+4.67%
+5.45%
1123
Hull Tactical US ETF
HTUS
44.010
+0.410
+0.94%
3.23K
142.47K
0.03
50.000
36.590
-1.39%
-3.63%
-5.01%
-4.83%
+2.35%
+13.00%
+10.86%
1124
Simplify Barrier Income ETF
SBAR
24.760
+0.230
+0.94%
5.75K
142.02K
0.04
24.233
22.874
-0.56%
-2.13%
-2.17%
-2.10%
+2.42%
+5.31%
+3.49%
1125
Bluemonte Large Cap Growth ETF
BLGR
30.150
+0.280
+0.94%
2.18K
65.83K
0.06
33.900
25.585
-3.67%
-4.95%
-10.19%
-8.48%
-4.27%
+4.58%
+3.28%
1126
QJL.NB
QJL
23.875
+0.221
+0.93%
0.00
0.00
4.89
26.151
23.654
-3.20%
-4.45%
-8.29%
-5.84%
-4.02%
-4.02%
-4.02%
1127
First Trust Latin America AlphaDEX Fund
FLN
24.000
+0.222
+0.93%
25.88K
621.94K
0.16
27.788
20.304
+1.85%
-13.99%
-13.49%
-1.99%
-5.89%
+13.01%
+8.53%
1128
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.590
+0.190
+0.93%
224.28K
4.63M
0.35
22.104
17.966
-3.47%
-6.07%
-7.11%
-5.27%
+1.45%
+10.36%
+9.12%
1129
USCF Energy Commodity Strategy Absolute Return Fd
USE
36.232
+0.334
+0.93%
0.00
0.00
1.40
40.295
21.563
-9.20%
-8.89%
-0.68%
+13.29%
+3.77%
+52.56%
+58.21%
1130
Invesco QQQ Income Advantage ETF
QQA
51.130
+0.470
+0.93%
5.08K
260.64K
0.02
56.061
45.377
-3.38%
-6.97%
-10.48%
-8.08%
-4.24%
+5.00%
+5.12%
1131
iShares Health Innovation Active ETF
BMED
36.359
+0.334
+0.93%
200.00
7.25K
0.08
37.300
27.173
+0.71%
+2.88%
+6.14%
+13.02%
+33.20%
+28.15%
+20.26%
1132
Allspring LT Large Growth ETF
AGRW
30.353
+0.278
+0.92%
200.00
6.15K
22.56
34.050
26.189
-2.58%
-5.84%
-9.87%
-8.44%
-4.16%
-1.14%
+0.51%
1133
21Shares 2x Long Dogecoin ETF
TXXD
26.039
+0.238
+0.92%
100.00
2.62K
0.01
54.960
28.000
-3.84%
-14.05%
-30.58%
-10.67%
-63.63%
-89.32%
-79.81%
1134
ProShares UltraShort Yen
YCS
55.053
+0.503
+0.92%
200.00
10.98K
0.02
57.920
48.170
+0.89%
+1.54%
+0.50%
+0.55%
+2.50%
+13.00%
+8.16%
1135
US Vegan Climate ETF
VEGN
68.520
+0.625
+0.92%
200.00
13.73K
0.04
82.289
54.528
-6.75%
-8.21%
-14.02%
-13.63%
-4.21%
+15.48%
+13.05%
1136
BAY.NB
BAY
26.099
+0.238
+0.92%
0.00
0.00
17.68
31.190
25.861
-5.36%
-9.78%
-15.64%
-12.69%
-2.25%
-1.64%
-1.64%
1137
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
QBUF
29.440
+0.268
+0.92%
2.80K
82.64K
0.07
31.330
28.500
-1.64%
-3.51%
-5.12%
-5.08%
-3.68%
+0.94%
+0.43%
1138
American Century Sustainable Growth ETF
ACGR
63.017
+0.573
+0.92%
0.00
0.00
--
73.620
57.331
-5.41%
-7.35%
-14.15%
-12.00%
-8.74%
-3.48%
-4.50%
1139
SMART Earnings Growth 30 ETF
SGRT
27.550
+0.250
+0.92%
1.10K
30.36K
0.02
38.430
21.007
-12.84%
-14.44%
-23.00%
-16.49%
-18.92%
+12.67%
+10.16%
1140
VanEck Robotics ETF
IBOT
58.435
+0.530
+0.92%
3.00K
175.79K
0.27
69.420
47.737
-5.78%
-5.04%
-11.04%
-15.27%
-8.92%
+15.03%
+10.99%