搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
Capital Group Short Duration Municipal Income ETF
CGSM
25.880
-0.080
-0.31%
78.02K
2.02M
0.23
26.244
25.850
-0.58%
-0.99%
-1.49%
-1.42%
-0.46%
+0.61%
+0.10%
1202
VanEck Israel ETF
ISRA
68.189
-0.211
-0.31%
0.00
0.00
--
73.551
51.196
+1.10%
+2.42%
+2.90%
+6.62%
+10.79%
+32.69%
+15.96%
1203
Harbor Mid Cap Core ETF
EPMB
26.146
-0.081
-0.31%
0.00
0.00
--
27.264
21.316
+1.71%
+0.14%
-1.37%
-1.03%
+9.78%
+19.88%
+14.20%
1204
AAM Low Duration Preferred and Income Sec ETF
PFLD
19.350
-0.060
-0.31%
1.85K
35.90K
0.01
19.256
18.862
+0.05%
-0.47%
-0.77%
-0.18%
+1.75%
+3.16%
+2.47%
1205
QQMY.NB
QQMY
26.418
-0.082
-0.31%
0.00
0.00
--
26.500
24.940
+2.08%
+1.11%
+1.94%
+2.49%
+5.23%
+5.23%
+5.23%
1206
DDTD.NB
DDTD
20.890
-0.065
-0.31%
300.00
6.26K
0.11
20.955
18.300
+1.17%
+0.63%
+0.83%
+3.30%
+11.00%
+10.01%
+9.12%
1207
Dan IVES Wedbush AI Revolution ETF
IVES
41.730
-0.130
-0.31%
26.12K
1.09M
0.06
42.000
26.920
+5.78%
+4.74%
+9.44%
+11.79%
+45.50%
+30.13%
+32.02%
1208
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
59.054
-0.185
-0.31%
0.00
0.00
0.42
63.933
49.378
+1.07%
+0.34%
-0.95%
-5.46%
+14.97%
+9.40%
+8.94%
1209
Invesco S&P 500 Downside Hedged ETF
PHDG
41.488
-0.130
-0.31%
0.00
0.00
--
43.251
34.319
+2.04%
+1.41%
+0.70%
+1.74%
+9.79%
+13.32%
+11.64%
1210
Invesco 0-5 Yr US TIPS ETF
PBTP
25.430
-0.080
-0.31%
1.63K
41.56K
0.05
25.767
25.405
-0.41%
-1.17%
-1.34%
-0.86%
-0.10%
+1.05%
+0.87%
1211
Global X US 500 Income Edge ETF
EDGX
26.950
-0.085
-0.31%
0.00
0.00
0.06
27.163
22.315
+2.12%
+1.07%
+0.90%
+3.86%
+17.00%
+12.69%
+12.69%
1212
Pacer Swan SOS Flex January ETF
PSFD
40.955
-0.130
-0.32%
300.00
12.32K
21.76
41.085
35.773
+1.12%
+0.65%
+0.72%
+3.21%
+11.75%
+13.25%
+9.59%
1213
Aptus January Buffer ETF
JANB
28.005
-0.089
-0.32%
998.00
28.34K
0.24
28.440
24.680
+1.16%
+0.67%
+0.74%
+3.29%
+11.01%
+12.12%
+9.18%
1214
ETC 6 Meridian Quality Growth ETF
SXQG
33.655
-0.107
-0.32%
200.00
6.72K
0.04
33.924
29.100
+2.99%
+3.28%
-0.11%
+7.43%
+11.93%
+1.28%
+2.20%
1215
Pacer Swan SOS Moderate (March) ETF
MMAR
33.005
-0.105
-0.32%
0.00
0.00
--
33.110
31.970
+0.98%
+0.54%
+0.50%
+2.55%
+2.80%
+2.80%
+2.80%
1216
BKMS.NB
BKMS
25.100
-0.080
-0.32%
1.80K
45.27K
0.05
25.361
0.000
-0.63%
-0.91%
-1.21%
-1.12%
-0.32%
--
--
1217
YieldMax TSM Option Income Strategy ETF
TSMY
15.650
-0.050
-0.32%
3.81K
59.43K
0.02
16.238
13.417
+5.89%
+2.12%
+5.07%
-0.56%
+27.16%
+49.87%
+40.91%
1218
Eagle Capital Select Equity ETF
EAGL
34.430
-0.110
-0.32%
13.03K
449.06K
0.06
36.430
29.230
+0.09%
-1.77%
-4.29%
+7.43%
+12.63%
+11.21%
+6.07%
1219
Innovator Growth-100 Power Buffer ETF - December
NDEC
30.930
-0.099
-0.32%
0.00
0.00
0.28
31.029
26.330
+1.65%
+1.27%
+1.98%
+3.58%
+13.95%
+14.73%
+11.52%
1220
PGIM S&P 500 Buffer 12 ETF - February
FEBP
34.986
-0.112
-0.32%
1.37K
47.78K
3.64
35.100
30.596
+1.08%
+0.65%
+0.80%
+3.15%
+11.25%
+13.56%
+9.81%
1221
Innovator US Equity Power Buffer ETF - August
PAUG
46.750
-0.150
-0.32%
4.32K
202.14K
96.17
46.960
41.920
+1.03%
+0.44%
+0.28%
+2.63%
+9.10%
+10.34%
+8.09%
1222
Anfield Universal Fixed Income ETF
AFIF
9.345
-0.030
-0.32%
21.88K
204.71K
260.80
9.710
9.233
-0.11%
-0.43%
-0.67%
-0.17%
+0.74%
+0.63%
+0.10%
1223
Innovator US Equity Buffer ETF - February
BFEB
54.200
-0.174
-0.32%
2.02K
109.62K
0.74
54.410
46.600
+1.43%
+0.82%
+0.77%
+3.47%
+12.82%
+15.32%
+11.37%
1224
Teucrium Soybean Fund
SOYB
27.990
-0.090
-0.32%
400.00
11.18K
0.00
28.190
21.360
+0.07%
+1.19%
+6.51%
+15.57%
+15.00%
+29.22%
+28.04%
1225
FT Vest US Equity Enh & Mod Buffer ETF - Nov
XNOV
40.350
-0.130
-0.32%
100.00
4.04K
0.00
40.550
36.500
+0.24%
+0.11%
+0.34%
+2.02%
+7.43%
+10.46%
+6.54%
1226
Vanguard Mega Cap Value Index Fund
MGV
164.350
-0.530
-0.32%
2.53K
416.84K
5.10
169.840
133.147
+0.28%
-1.14%
-2.47%
+0.37%
+13.61%
+22.06%
+17.59%
1227
iShares iBonds 2028 Term High Yield and Income ETF
IBHH
23.240
-0.075
-0.32%
6.78K
157.74K
0.16
22.452
22.261
-0.09%
-0.34%
-0.57%
+0.29%
+2.01%
+3.73%
+2.30%
1228
CJUL.NB
CJUL
25.712
-0.083
-0.32%
0.00
0.00
--
25.795
24.885
+1.05%
+0.46%
+0.46%
+2.50%
+2.50%
+2.50%
+2.50%
1229
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.590
-0.070
-0.32%
400.00
8.64K
0.02
21.710
18.595
+0.89%
+0.61%
+0.68%
+2.42%
+7.57%
+12.80%
+12.80%
1230
WAGN.NB
WAGN
15.410
-0.050
-0.32%
34.28K
527.86K
88.12
16.460
13.585
+3.21%
-2.78%
-3.14%
+10.86%
+8.14%
+7.54%
+7.54%