搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
QQQG
25.591
+0.265
+1.05%
200.00
5.12K
0.00
33.449
21.570
-8.82%
-15.83%
-19.95%
-19.68%
-10.62%
+4.89%
+5.86%
1052
ActivePassive International Equity ETF
APIE
37.710
+0.390
+1.05%
900.00
33.87K
0.03
40.200
34.000
+0.00%
-0.63%
-1.80%
-4.80%
+0.88%
+7.82%
+6.20%
1053
Global X Nasdaq 100 Income Edge ETF
EDGQ
24.775
+0.256
+1.04%
300.00
7.47K
0.13
28.764
21.607
-3.26%
-7.45%
-11.73%
-9.42%
-5.86%
+7.08%
+7.08%
1054
FT Vest Nasdaq-100 Buffer ETF - September
QSPT
33.950
+0.350
+1.04%
5.20K
176.91K
0.45
37.150
29.880
-2.39%
-5.06%
-7.77%
-4.37%
-0.67%
+7.74%
+7.17%
1055
Global X Genomics & Biotechnology ETF
GNOM
64.646
+0.666
+1.04%
1.65K
106.04K
0.04
74.191
41.118
-3.26%
-2.73%
-2.99%
+10.87%
+47.41%
+52.19%
+42.36%
1056
Invesco DB Energy Fund
DBE
36.597
+0.377
+1.04%
300.00
10.95K
0.00
41.410
17.015
-4.30%
-9.67%
-4.97%
+16.51%
+7.13%
+96.39%
+109.55%
1057
Adaptiv Select ETF
ADPV
41.900
+0.430
+1.04%
200.00
8.39K
0.01
49.710
38.314
-2.98%
-6.01%
-4.99%
-9.13%
-6.35%
-2.23%
-2.19%
1058
Fidelity Enhanced Large Cap Growth ETF
FELG
40.000
+0.410
+1.04%
62.82K
2.52M
0.11
46.620
35.857
-4.15%
-7.79%
-12.38%
-10.92%
-8.04%
-4.97%
-3.81%
1059
First Trust Technology Alphadex
FXL
197.290
+2.020
+1.03%
625.00
122.76K
0.06
231.930
151.615
-5.66%
-11.54%
-13.07%
-11.93%
+3.78%
+14.26%
+17.24%
1060
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
60.274
+0.616
+1.03%
0.00
0.00
0.64
73.112
50.648
-2.77%
-2.61%
-4.46%
-14.30%
-3.01%
+12.24%
+11.40%
1061
QBQV.NB
QBQV
25.074
+0.256
+1.03%
100.00
2.50K
0.47
27.515
24.818
-2.69%
-5.62%
-8.20%
-7.55%
-6.33%
-0.54%
-0.54%
1062
Cambria Chesapeake Pure Trend ETF
MFUT
18.620
+0.190
+1.03%
202.00
3.71K
0.01
22.000
15.260
-2.62%
-4.17%
-7.11%
-3.97%
-5.39%
+17.85%
+13.85%
1063
Leverage Shares 2X Long BA Daily ETF
BOEG
7.847
+0.080
+1.03%
4.26K
32.94K
0.03
20.433
7.160
+1.88%
-16.88%
-19.43%
-46.73%
-45.29%
-37.39%
-48.13%
1064
STF Tactical Growth ETF
TUG
43.166
+0.439
+1.03%
0.00
0.00
0.08
49.090
35.929
-5.00%
-6.12%
-11.36%
-8.99%
-4.42%
+9.89%
+8.79%
1065
Leverage Shares 2X Long VALE Daily ETF
VALG
13.493
+0.137
+1.03%
0.00
0.00
--
28.110
13.303
-3.94%
-14.06%
-16.05%
-21.44%
-34.88%
-9.60%
-12.78%
1066
AlphaDroid Broad Markets Momentum ETF
EZMO
24.321
+0.245
+1.02%
0.00
0.00
0.08
29.210
24.050
-3.28%
-5.65%
-9.59%
-9.07%
-8.46%
-6.96%
-7.61%
1067
iShares MSCI UAE ETF
UAE
19.860
+0.200
+1.02%
879.00
17.46K
0.00
21.537
16.706
+3.33%
+3.60%
+2.85%
+1.22%
+9.51%
+6.28%
+7.50%
1068
Roundhill Magnificent Seven ETF
MAGS
67.530
+0.680
+1.02%
977.43K
66.37M
0.14
74.775
55.085
-0.97%
-4.48%
-8.72%
-1.07%
-1.46%
+1.56%
+2.38%
1069
Monopoly ETF
MPLY
31.087
+0.313
+1.02%
796.00
24.83K
0.39
34.105
26.560
-1.59%
-4.62%
-7.74%
-4.75%
-3.93%
+2.39%
+2.75%
1070
iShares ESG Advanced MSCI USA ETF
USXF
61.840
+0.622
+1.02%
1.06K
65.71K
0.01
70.536
52.840
-4.35%
-6.91%
-9.59%
-11.58%
-4.35%
+7.11%
+8.07%
1071
ProShares Short VIX Short-Term Futures ETF
SVXY
54.720
+0.550
+1.02%
384.58K
21.44M
0.72
65.770
43.290
-9.58%
-12.05%
-16.37%
-9.98%
+5.70%
+8.70%
-1.19%
1072
Twin Oak Active Opportunities III ETF
TOAO
25.712
+0.258
+1.01%
487.00
12.50K
144.76
28.015
25.057
-1.02%
-3.52%
-7.86%
-6.69%
+1.54%
+1.54%
+1.54%
1073
First Trust Materials Alphadex
FXZ
74.780
+0.749
+1.01%
6.65K
496.87K
0.13
87.977
57.060
+0.40%
+0.60%
-3.93%
-9.49%
-3.88%
+27.21%
+16.33%
1074
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
33.130
+0.330
+1.01%
200.00
6.63K
0.02
37.412
27.627
-2.07%
-3.52%
-7.48%
-7.92%
-3.72%
+17.45%
+14.77%
1075
Schwab U.S. Large-Cap Growth ETF
SCHG
33.140
+0.330
+1.01%
2.04M
67.94M
0.14
37.100
27.903
-2.47%
-5.58%
-9.43%
-7.31%
-2.01%
+0.64%
+1.93%
1076
Schwab Fundamental Emerging Markets Equity ETF
FNDE
40.170
+0.400
+1.01%
258.13K
10.38M
0.10
43.184
34.822
-1.13%
-1.69%
-6.30%
-2.69%
+0.84%
+11.47%
+11.92%
1077
Defiance R2000 Target 30 Income ETF
IWMY
16.090
+0.160
+1.00%
8.10K
129.95K
0.15
15.778
15.910
-3.07%
-2.39%
-3.06%
-11.04%
-1.94%
+2.89%
+4.77%
1078
Roundhill META WeeklyPay ETF
METW
22.837
+0.227
+1.00%
1.20K
27.93K
0.17
30.107
19.142
+0.74%
-3.83%
-21.37%
+2.77%
-1.07%
-8.90%
-13.17%
1079
LHA Market State Tactical Beta ETF
MSTB
42.035
+0.417
+1.00%
8.90K
372.28K
1.70
44.910
37.228
-2.35%
-4.05%
-5.73%
-5.66%
-0.96%
+3.81%
+5.30%
1080
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
39.500
+0.391
+1.00%
100.00
3.94K
0.01
43.981
33.054
-1.66%
-1.63%
-4.90%
-8.65%
-1.13%
+14.06%
+10.81%