搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
Innovator US Eqty Accelerated 9 Buffer ETF - Oct
XBOC
36.365
0.000
0.00%
0.00
0.00
0.80
36.390
32.130
+0.18%
+0.25%
+0.57%
+2.63%
+9.94%
+10.99%
+8.37%
602
SCUB.NB
SCUB
24.980
0.000
0.00%
0.00
0.00
--
25.180
24.920
+0.16%
+0.12%
-0.52%
-0.36%
-0.20%
-0.20%
-0.20%
603
Invesco Short Term Treasury ETF
TBLL
105.480
0.000
0.00%
5.58K
589.02K
0.01
103.129
104.860
-0.24%
-0.22%
-0.10%
+0.50%
+1.35%
+3.26%
+2.19%
604
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.240
0.000
0.00%
0.00
0.00
0.06
14.694
14.705
+0.51%
+0.10%
+0.76%
+0.34%
+5.78%
+7.81%
+3.14%
605
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
51.595
0.000
0.00%
100.00
5.15K
0.06
53.440
49.740
+0.21%
+0.35%
+0.74%
+1.68%
+3.27%
+3.14%
+3.14%
606
PGIM Ultra Short Bond ETF
PULS
49.620
0.000
0.00%
355.62K
17.65M
38.62
47.688
48.651
+0.08%
+0.10%
+0.24%
+0.86%
+1.95%
+4.14%
+2.90%
607
Xtrackers US 0-1 Year Treasury ETF
TRSY
30.165
0.000
0.00%
0.00
0.00
1.57
29.954
29.396
+0.08%
+0.07%
+0.18%
+0.78%
+1.64%
+3.59%
+2.50%
608
Simplify Volatility Premium ETF
SVOL
16.950
0.000
0.00%
36.38K
616.31K
45.32
15.167
13.799
+1.92%
+2.35%
+4.63%
+10.18%
+20.20%
+14.76%
+11.05%
609
Leverage Shares 2X Long UPS Daily ETF
UPSG
15.775
0.000
0.00%
0.00
0.00
0.33
21.620
13.140
--
--
--
--
--
--
--
610
PGIM AAA CLO ETF
PAAA
51.490
0.000
0.00%
98.86K
5.09M
11.91
49.991
50.191
+0.10%
+0.17%
+0.42%
+1.21%
+2.51%
+4.91%
+3.56%
611
Innovator Equity Defined Protection ETF - 1 Yr Feb
ZFEB
26.365
0.000
0.00%
3.40K
89.70K
0.26
26.410
24.860
+0.39%
+0.27%
+0.40%
+1.52%
+3.88%
+5.88%
+3.88%
612
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
613
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
32.340
0.000
0.00%
0.00
0.00
--
32.360
27.155
+1.09%
+0.98%
+1.83%
+3.94%
+15.65%
+15.73%
+13.01%
614
Nuveen Ultra Short Income ETF
NUSB
25.200
0.000
0.00%
0.00
0.00
--
24.792
25.170
+0.06%
+0.02%
+0.13%
+0.78%
+1.72%
+3.79%
+2.58%
615
FT Vest US Eqty Buff & Prem Inc ETF - Dec
XIDE
30.385
0.000
0.00%
400.00
12.14K
3.11
29.888
28.438
+0.26%
+0.21%
+0.43%
+1.67%
+5.38%
+6.65%
+5.00%
616
WisdomTree Floating Rate Treasury Fund
USFR
50.500
0.000
0.00%
296.64K
14.98M
0.04
50.510
48.717
+0.02%
+0.18%
+0.32%
+0.96%
+1.89%
+4.05%
+2.84%
617
Virtus Seix Senior Loan ETF
SEIX
23.270
0.000
0.00%
1.59K
37.05K
1.70
22.473
22.153
-0.77%
-0.34%
+0.21%
+1.83%
+3.85%
+5.22%
+4.01%
618
iShares Treasury Floating Rate Bond ETF
TFLO
50.620
0.000
0.00%
67.47K
3.42M
0.03
50.347
49.175
+0.04%
+0.16%
+0.32%
+0.91%
+1.84%
+3.96%
+2.80%
619
BondBloxx Private Credit CLO ETF
PCMM
49.860
0.000
0.00%
100.00
4.97K
0.00
51.140
47.385
+0.06%
+0.23%
+0.32%
+1.31%
+4.46%
+4.99%
+3.60%
620
FT Vest US Equity Enh & Mod Buffer ETF - Jan
XJAN
39.370
0.000
0.00%
1.60K
62.91K
0.02
39.380
35.470
+0.87%
+0.68%
+0.97%
+2.71%
+8.56%
+9.36%
+6.88%
621
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
26.055
0.000
0.00%
0.00
0.00
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
622
Schwab Government Money Market ETF
SGVT
100.690
0.000
0.00%
26.80K
2.70M
32.41
100.228
97.350
+0.06%
+0.12%
+0.24%
+0.79%
+1.62%
+3.50%
+2.45%
623
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
624
Leverage Shares 2X Long OSCR Daily ETF
OSCG
30.805
0.000
0.00%
0.00
0.00
0.36
35.140
4.470
--
--
--
--
--
--
--
625
LHA Risk-Managed Income ETF
RMIF
24.130
0.000
0.00%
0.00
0.00
0.89
25.180
24.093
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
626
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.711
0.000
0.00%
0.00
0.00
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
627
GraniteShares YieldBOOST QQQ ETF
TQQY
12.310
0.000
0.00%
0.00
0.00
--
12.684
11.890
+0.97%
+1.13%
+2.43%
+1.75%
+13.97%
+1.46%
+6.70%
628
Leverage Shares 2X Long SBUX Daily ETF
SBU
19.850
0.000
0.00%
0.00
0.00
2.63
23.140
13.920
--
--
--
--
--
--
--
629
SMART Earnings Growth 30 ETF
SGRT
34.010
0.000
0.00%
490.00
16.70K
0.04
38.430
21.007
+4.42%
+1.64%
+8.07%
-6.64%
+24.12%
+48.13%
+35.99%
630
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.330
0.000
0.00%
0.00
0.00
3.72
16.993
10.200
--
--
--
--
--
--
--