搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
Schwab Ultra-Short Income ETF
SCUS
25.090
0.000
0.00%
8.82K
221.37K
0.04
24.683
25.070
+0.08%
-0.08%
-0.08%
+0.67%
+1.48%
+3.41%
+2.25%
632
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
32.340
0.000
0.00%
0.00
0.00
--
32.360
27.155
+1.09%
+0.98%
+1.83%
+3.94%
+15.65%
+15.73%
+13.01%
633
First Trust Indxx Aerospace & Defense ETF
MISL
42.710
0.000
0.00%
1.53K
65.96K
0.03
51.069
38.816
+0.49%
+0.49%
-3.83%
-5.03%
-6.60%
+5.99%
-0.13%
634
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
635
Themes US R&D Champions ETF
USRD
36.830
0.000
0.00%
0.00
0.00
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
636
GraniteShares YieldBOOST QQQ ETF
TQQY
12.310
0.000
0.00%
0.00
0.00
--
12.684
11.890
+0.97%
+1.13%
+2.43%
+1.75%
+13.97%
+1.46%
+6.70%
637
SCUB.NB
SCUB
24.980
0.000
0.00%
0.00
0.00
--
25.180
24.920
+0.16%
+0.12%
-0.52%
-0.36%
-0.20%
-0.20%
-0.20%
638
MMK.NB
MMK
100.225
-0.003
-0.00%
101.00
10.12K
1.46
99.724
98.489
+0.07%
+0.12%
+0.28%
+0.87%
+1.79%
+2.22%
+2.22%
639
DDFA.NB
DDFA
20.600
-0.001
-0.00%
100.00
2.06K
0.12
20.640
19.120
+0.68%
+0.51%
+0.59%
+2.33%
+7.24%
+7.24%
+7.24%
640
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.155
-0.005
-0.00%
0.00
0.00
--
98.614
99.392
-0.09%
+0.06%
+0.20%
+0.79%
+1.63%
+2.64%
+2.46%
641
FT Vest US Equity Max Buffer ETF - Oct
OCTM
34.170
-0.002
-0.01%
1.14K
38.75K
0.83
34.190
32.130
+0.25%
+0.29%
+0.47%
+1.83%
+4.89%
+6.29%
+4.64%
642
Virtus Seix AAA Private Credit CLO ETF
PCLO
24.898
-0.002
-0.01%
100.00
2.49K
0.31
25.479
24.737
-0.28%
-0.17%
+0.07%
+0.85%
+2.06%
+4.58%
+3.08%
643
iShares Short Treasury Bond ETF
SHV
110.220
-0.010
-0.01%
417.54K
46.03M
0.17
106.847
107.429
+0.05%
+0.07%
+0.20%
+0.80%
+1.64%
+3.58%
+2.48%
644
F/m US Treasury 6 Month Bill ETF
XBIL
50.080
-0.005
-0.01%
403.00
20.19K
0.00
48.872
49.822
+0.04%
+0.02%
+0.15%
+0.82%
+1.61%
+3.53%
+2.46%
645
Arrow Reserve Capital Management ETF
ARCM
100.115
-0.010
-0.01%
500.00
50.03K
0.79
98.632
96.762
+0.02%
-0.01%
+0.08%
+0.65%
+1.50%
+3.26%
+2.23%
646
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
99.250
-0.010
-0.01%
21.03K
2.09M
28.46
96.231
96.745
+0.06%
+0.06%
+0.19%
+0.79%
+1.62%
+3.53%
+2.44%
647
VBCA.NB
VBCA
75.425
-0.010
-0.01%
796.00
60.03K
0.07
75.747
73.954
+0.00%
-0.02%
+0.03%
+0.66%
+1.66%
+1.99%
+1.99%
648
SPDR S&P Software & Services ETF
XSW
200.840
-0.030
-0.01%
300.00
60.11K
0.06
211.340
135.190
+0.88%
+3.37%
+0.20%
+17.84%
+40.69%
-0.34%
+7.32%
649
PIMCO Enhanced Short Maturity Active ESG Exch Tr
EMNT
98.770
-0.015
-0.02%
9.44K
932.49K
0.19
97.507
95.719
+0.12%
+0.14%
-0.06%
+0.84%
+1.73%
+3.92%
+2.77%
650
Pacer Swan SOS Conservative (October) ETF
PSCQ
32.175
-0.005
-0.02%
0.00
0.00
--
32.180
28.449
+0.70%
+0.61%
+0.91%
+3.41%
+11.06%
+11.04%
+9.02%
651
FT Vest US Equity Max Buffer ETF - April
APXM
32.140
-0.005
-0.02%
198.00
6.37K
0.40
32.170
30.625
+0.47%
+0.22%
+0.34%
+1.56%
+2.57%
+4.95%
+3.53%
652
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
FLAO
28.710
-0.005
-0.02%
0.00
0.00
0.47
28.795
26.580
+0.14%
+0.17%
+0.42%
+1.74%
+5.31%
+2.67%
+1.00%
653
VanEck Energy Income ETF
EINC
116.548
-0.021
-0.02%
0.00
0.00
--
124.499
87.742
-0.93%
-4.51%
-2.05%
-1.15%
+3.03%
+22.95%
+24.59%
654
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.615
-0.005
-0.02%
0.00
0.00
0.89
27.620
25.980
+0.33%
+0.22%
+0.36%
+1.41%
+3.37%
+6.25%
+4.70%
655
Aptus April Buffer ETF
APRB
27.525
-0.005
-0.02%
0.00
0.00
--
27.570
24.844
+0.72%
+0.44%
+0.62%
+2.72%
+8.41%
+10.23%
+7.56%
656
Eldridge AAA CLO ETF
CLOX
25.595
-0.005
-0.02%
5.50K
140.73K
17.70
24.867
24.756
+0.10%
+0.26%
+0.67%
+1.14%
+2.46%
+5.17%
+3.53%
657
Eaton Vance Ultra-Short Income ETF
EVSB
50.820
-0.010
-0.02%
22.80K
1.16M
0.41
48.952
50.260
+0.04%
+0.04%
+0.48%
+1.10%
+2.27%
+4.44%
+3.15%
658
iShares Ultra Short Duration Bond Active ETF
ICSH
50.380
-0.010
-0.02%
234.53K
11.82M
88.89
48.882
50.370
+0.02%
-0.06%
+0.00%
+0.60%
+1.51%
+3.56%
+2.32%
659
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.650
-0.020
-0.02%
335.40K
33.76M
68.16
99.824
98.645
+0.02%
+0.11%
+0.22%
+0.88%
+2.03%
+4.29%
+3.01%
660
KraneShares Sustainable Ultra Shrt Drtn Ind ETF
KCSH
25.080
-0.005
-0.02%
0.00
0.00
--
24.399
24.228
+0.00%
+0.02%
+0.17%
+1.06%
+2.03%
+3.87%
+2.84%