搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
KraneShares Wahed Alternative Income Index ETF
KWIN
25.890
0.000
0.00%
626.00
16.19K
25.43
27.110
24.410
+0.22%
+0.19%
+0.57%
+1.07%
+1.73%
+3.50%
+2.60%
572
Global X Conscious Companies ETF
KRMA
47.760
0.000
0.00%
0.00
0.00
0.70
49.049
40.380
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
573
iShares U.S. Oil Equipment & Services ETF
IEZ
27.900
0.000
0.00%
34.60K
967.16K
0.21
32.778
17.698
-0.92%
-8.82%
-3.79%
+3.41%
-1.49%
+43.73%
+34.38%
574
Horizon Landmark ETF
BENJ
53.245
0.000
0.00%
0.00
0.00
0.06
53.260
51.320
+0.07%
+0.13%
+0.29%
+0.89%
+1.77%
+3.72%
+2.63%
575
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.705
0.000
0.00%
0.00
0.00
0.03
27.952
24.164
-0.91%
+0.47%
+1.18%
+3.75%
+5.32%
+5.32%
+5.32%
576
VanEck IG Floating Rate ETF
FLTR
25.590
0.000
0.00%
176.28K
4.51M
38.09
25.519
24.326
+0.08%
+0.23%
+0.43%
+1.05%
+2.65%
+4.85%
+3.35%
577
Goldman Sachs Access Treasury 0-1 Year ETF
GBIL
100.020
0.000
0.00%
50.81K
5.08M
35.33
97.609
99.243
+0.05%
+0.07%
+0.18%
+0.80%
+1.61%
+3.55%
+2.45%
578
Columbia AAA CLO ETF
AAAC
20.120
0.000
0.00%
0.00
0.00
--
19.456
19.405
+0.10%
+0.20%
+0.82%
+1.57%
+2.98%
+4.27%
+4.06%
579
Themes Natural Monopoly ETF
CZAR
33.060
0.000
0.00%
0.00
0.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
580
Simplify Treasury Option Income ETF
BUCK
23.380
0.000
0.00%
2.51K
58.75K
0.01
22.704
23.200
+0.09%
+0.13%
+0.15%
+0.86%
+1.96%
+4.50%
+3.12%
581
Siren Nasdaq NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
582
Anfield Dynamic Fixed Income ETF
ADFI
8.385
0.000
0.00%
0.00
0.00
1.13
9.100
8.292
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
583
iShares Long-Term US Equity Active ETF
BELT
40.030
0.000
0.00%
0.00
0.00
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
584
iShares Interest Rate Hedged US Aggregate Bond ETF
AGRH
26.215
0.000
0.00%
0.00
0.00
3.99
26.530
25.800
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
585
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
586
GraniteShares 2x Long LCID Daily ETF
LCDL
0.288
0.000
0.00%
0.00
0.00
0.60
41.670
0.439
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
587
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.980
0.000
0.00%
0.00
0.00
--
30.114
22.144
+1.86%
-0.59%
+6.79%
-6.87%
-15.57%
-9.44%
-17.24%
588
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.220
0.000
0.00%
0.00
0.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
589
iShares ESG Aware 60/40 Balanced Allocation ETF
EAOR
38.010
0.000
0.00%
0.00
0.00
0.49
38.127
33.648
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
590
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.635
0.000
0.00%
0.00
0.00
--
27.415
20.749
+1.32%
-0.44%
+5.56%
-2.44%
-4.11%
-12.44%
-11.23%
591
iShares ESG Aware 40/60 Moderate Allocation ETF
EAOM
31.300
0.000
0.00%
0.00
0.00
99.42
31.530
29.017
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
592
Janus Henderson US Real Estate ETF
JRE
27.790
0.000
0.00%
0.00
0.00
0.02
29.030
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
593
Innovator Premium Income 20 Barrier ETF - April
APRH
25.285
0.000
0.00%
1.11K
28.13K
0.51
25.045
23.987
+0.34%
+0.04%
+0.22%
+1.40%
+5.05%
+7.78%
+6.18%
594
iShares ESG Aware 30/70 Conservative Alloc ETF
EAOK
28.150
0.000
0.00%
0.00
0.00
0.00
28.400
26.700
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
595
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
596
iShares ESG Aware 80/20 Aggressive Allocation ETF
EAOA
45.920
0.000
0.00%
0.00
0.00
0.43
46.120
38.916
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
597
Anfield Enhanced Market ETF
AEMS
2.350
0.000
0.00%
0.00
0.00
1.13
12.119
2.190
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
598
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.495
0.000
0.00%
0.00
0.00
--
26.495
24.940
+0.27%
+0.25%
+0.47%
+1.90%
+4.93%
+5.81%
+4.83%
599
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
600
Nuveen Ultra Short Income ETF
NUSB
25.200
0.000
0.00%
0.00
0.00
--
24.792
25.170
+0.06%
+0.02%
+0.13%
+0.78%
+1.72%
+3.79%
+2.58%