搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
Voya Ultra Short Income ETF
VUSI
50.125
-0.010
-0.02%
0.00
0.00
--
50.232
49.870
+0.07%
-0.03%
-0.38%
+0.17%
+0.23%
+0.55%
-0.13%
662
Laddered T-Bill ETF
TLDR
25.000
-0.005
-0.02%
1.50K
37.50K
39.55
24.595
24.391
-0.02%
+0.00%
+0.10%
+0.71%
+1.51%
+2.17%
+2.17%
663
F/m US Treasury 3 Month Bill ETF
TBIL
49.960
-0.010
-0.02%
34.88K
1.74M
0.01
48.685
49.840
+0.06%
+0.10%
+0.23%
+0.83%
+1.71%
+3.68%
+2.59%
664
Innovator US Equity Ultra Buffer ETF - October
UOCT
42.270
-0.010
-0.02%
200.00
8.46K
0.06
42.360
37.720
+0.51%
+0.55%
+0.70%
+3.06%
+9.81%
+10.19%
+8.27%
665
AllianzIM US LargeCap 6 Month Buffer10 Apr/Oct
SIXO
36.556
-0.009
-0.02%
3.27K
119.37K
0.64
36.590
33.563
+0.21%
+0.26%
+0.43%
+2.13%
+7.87%
+7.92%
+5.26%
666
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.500
-0.005
-0.03%
191.01K
3.73M
0.24
19.038
19.500
-0.28%
-0.20%
-0.08%
+0.49%
+1.55%
+3.56%
+2.31%
667
PGIM Floating Rate Income ETF
PFRL
49.911
-0.014
-0.03%
400.00
19.96K
0.06
50.200
47.203
+0.02%
+0.73%
+0.57%
+2.01%
+4.66%
+6.15%
+4.42%
668
Themes US Cash Flow Champions ETF
LGCF
38.335
-0.011
-0.03%
0.00
0.00
--
40.700
31.927
-2.01%
-1.32%
-2.37%
+6.75%
+11.03%
+15.78%
+12.52%
669
TCW AAA CLO ETF
ACLO
50.480
-0.015
-0.03%
0.00
0.00
--
49.751
49.175
+0.02%
+0.13%
+0.34%
+1.15%
+2.60%
+5.10%
+3.69%
670
Pacer Swan SOS Moderate (October) ETF
PSMO
33.505
-0.010
-0.03%
6.54K
219.04K
49.46
33.515
29.680
+0.72%
+0.65%
+0.92%
+3.30%
+10.76%
+11.26%
+8.94%
671
PGIM S&P 500 Buffer 12 ETF - October
OCTP
33.440
-0.010
-0.03%
686.00
22.94K
57.60
33.480
29.030
+1.15%
+0.91%
+1.15%
+3.86%
+12.29%
+12.95%
+10.18%
672
F/m US Treasury 12 Month Bill ETF
OBIL
49.935
-0.015
-0.03%
21.57K
1.08M
0.44
48.981
49.900
+0.06%
-0.12%
-0.11%
+0.58%
+1.28%
+2.96%
+1.92%
673
DGJA.NB
DGJA
32.230
-0.010
-0.03%
0.00
0.00
--
32.240
29.403
+0.47%
+0.34%
+0.56%
+2.20%
+7.42%
+6.63%
+6.63%
674
FT Vest US Eqty Buff & Prem Inc ETF - Sept
XISE
30.250
-0.010
-0.03%
502.00
15.17K
0.15
30.155
29.250
-0.31%
-0.26%
+0.01%
+0.82%
+3.94%
+5.96%
+4.09%
675
iShares Enhanced Short-Term Bond Active ETF
CSHP
99.600
-0.034
-0.03%
0.00
0.00
4.27
100.390
96.525
+0.04%
+0.32%
+0.41%
+0.89%
+1.84%
+3.93%
+2.85%
676
iShares Large Cap Max Buffer Sep ETF
SMAX
28.390
-0.010
-0.04%
2.60K
73.77K
0.18
28.430
26.580
+0.24%
+0.27%
+0.58%
+2.12%
+5.62%
+7.31%
+5.32%
677
iShares Large Cap Max Buffer Mar ETF
MMAX
27.455
-0.010
-0.04%
400.00
10.97K
0.93
27.465
25.702
+0.27%
+0.22%
+0.38%
+1.61%
+3.45%
+6.64%
+4.67%
678
Calamos Nasdaq-100 Structured Alt Prtcn ETF - Mar
CPNM
27.120
-0.010
-0.04%
0.00
0.00
--
27.185
25.523
+0.31%
+0.37%
+0.47%
+1.35%
+3.67%
+6.11%
+4.23%
679
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.845
-0.010
-0.04%
2.46K
66.12K
0.33
26.855
25.130
+0.47%
+0.30%
+0.49%
+1.74%
+4.62%
+6.59%
+4.30%
680
iShares U.S. Aerospace & Defense ETF
ITA
213.920
-0.080
-0.04%
149.14K
32.01M
106.62
256.600
195.446
-0.63%
-2.52%
-8.70%
-10.54%
-4.28%
+5.17%
-0.22%
681
ProShares Short MidCap400
MYY
15.791
-0.006
-0.04%
0.00
0.00
--
18.286
14.740
-0.92%
+1.16%
+3.54%
+4.69%
-6.13%
-9.12%
-8.47%
682
AMUN.NB
AMUN
26.035
-0.010
-0.04%
0.00
0.00
--
25.792
0.000
+0.00%
-0.02%
+0.03%
+0.58%
+1.31%
--
+1.87%
683
QBKF.NB
QBKF
26.005
-0.010
-0.04%
0.00
0.00
--
26.420
24.985
+0.14%
-0.15%
-0.96%
-0.33%
+3.60%
+3.60%
+3.60%
684
Reckoner BBB-B CLO Annual ETF
RCLY
103.580
-0.040
-0.04%
0.00
0.00
--
103.620
97.335
+0.08%
+0.23%
+0.45%
+2.41%
+3.58%
+3.58%
+3.58%
685
Reckoner BBB-B CLO Reinvesting ETF
RCLR
51.770
-0.020
-0.04%
700.00
36.26K
2.88
51.850
48.144
+0.08%
+0.24%
+0.43%
+2.39%
+6.35%
+3.35%
+3.35%
686
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.570
-0.010
-0.04%
8.19K
209.36K
0.31
25.429
24.667
-0.35%
-0.20%
-0.04%
+0.69%
+2.10%
+4.56%
+3.20%
687
Invesco Dorsey Wright Industrials Momentum ETF
PRN
200.375
-0.079
-0.04%
400.00
79.58K
0.32
262.730
156.000
+3.70%
+0.57%
-0.56%
-21.56%
+0.02%
+18.81%
+14.78%
688
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
-0.010
-0.04%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%
689
Reckoner BBB-B CLO ETF
RCLO
25.145
-0.010
-0.04%
800.00
20.11K
0.94
24.253
23.350
+0.08%
+0.25%
+0.46%
+2.43%
+5.43%
+6.14%
+4.69%
690
Innovator Premium Income 20 Barrier ETF - January
JANH
25.135
-0.010
-0.04%
300.00
7.54K
0.44
25.145
23.461
+0.28%
+0.22%
+0.38%
+1.61%
+5.98%
+6.61%
+5.34%