搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
FCLO.NB
FCLO
50.570
0.000
0.00%
4.40K
222.59K
0.37
50.610
48.237
+0.14%
+0.44%
+0.82%
+1.97%
+3.90%
+4.13%
+4.13%
542
Fidelity Cloud Computing ETF
FCLD
45.445
0.000
0.00%
1.94K
88.39K
0.17
45.800
26.010
+3.83%
+3.95%
+6.21%
+17.86%
+64.51%
+53.31%
+52.93%
543
iShares ESG Aware 80/20 Aggressive Allocation ETF
EAOA
45.920
0.000
0.00%
0.00
0.00
0.43
46.120
38.916
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
544
iShares ESG Aware 30/70 Conservative Alloc ETF
EAOK
28.150
0.000
0.00%
0.00
0.00
0.00
28.400
26.700
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
545
iShares ESG Aware 40/60 Moderate Allocation ETF
EAOM
31.300
0.000
0.00%
0.00
0.00
99.42
31.530
29.017
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
546
YieldMax AI Option Income Strategy ETF
AIYY
7.590
0.000
0.00%
6.91K
52.27K
22.61
12.511
10.272
-0.26%
+1.08%
+6.02%
+9.88%
+5.47%
-52.81%
-30.18%
547
iShares ESG Aware 60/40 Balanced Allocation ETF
EAOR
38.010
0.000
0.00%
0.00
0.00
0.49
38.127
33.648
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
548
AOTS.NB
AOTS
23.250
0.000
0.00%
0.00
0.00
--
25.440
20.290
+0.04%
+0.04%
+2.58%
-0.06%
+6.16%
-7.81%
-7.04%
549
IQMM.NB
IQMM
100.050
0.000
0.00%
300.00
30.02K
0.00
99.854
99.243
+0.00%
-0.05%
+0.11%
+0.68%
+1.55%
+1.93%
+1.93%
550
iShares Future Metaverse Tech & Communications ETF
IVRS
32.520
0.000
0.00%
0.00
0.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
551
AXPG.NB
AXPG
13.000
0.000
0.00%
0.00
0.00
0.49
15.180
10.330
--
--
--
--
--
--
--
552
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
553
Siren DIVCON Leaders Dividend ETF
LEAD
86.070
0.000
0.00%
0.00
0.00
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
554
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
555
iShares Floating Rate Bond ETF
FLOT
50.990
0.000
0.00%
429.05K
21.88M
0.38
48.919
49.802
+0.06%
+0.16%
+0.31%
+0.93%
+2.29%
+4.36%
+3.06%
556
Themes Natural Monopoly ETF
CZAR
33.060
0.000
0.00%
0.00
0.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
557
Bitwise COIN Option Income Strategy ETF
ICOI
10.370
0.000
0.00%
0.00
0.00
0.75
50.230
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
558
Global X 1-3 Month T-Bill ETF
CLIP
100.270
0.000
0.00%
25.81K
2.59M
36.89
97.078
100.050
+0.07%
+0.13%
+0.28%
+0.86%
+1.74%
+3.75%
+2.64%
559
KraneShares Wahed Alternative Income Index ETF
KWIN
25.890
0.000
0.00%
626.00
16.19K
25.43
27.110
24.410
+0.22%
+0.19%
+0.57%
+1.07%
+1.73%
+3.50%
+2.60%
560
Global X Conscious Companies ETF
KRMA
47.760
0.000
0.00%
0.00
0.00
0.70
49.049
40.380
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
561
Themes US Infrastructure ETF
HWAY
37.810
0.000
0.00%
0.00
0.00
0.93
43.625
28.830
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
562
Calamos Russell 2000 Structured Alt Protection ETF
CPRO
28.575
0.000
0.00%
0.00
0.00
0.48
28.580
26.410
+0.30%
+0.21%
+0.45%
+1.55%
+4.99%
+7.68%
+5.99%
563
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.640
0.000
0.00%
1.00K
25.64K
0.05
25.452
24.981
+0.08%
+0.16%
+0.19%
+0.60%
+1.12%
+2.34%
+1.61%
564
NYLI Investment Grade CLO ETF
CLOO
25.205
0.000
0.00%
0.00
0.00
--
25.047
24.594
+0.08%
+0.12%
+0.71%
+1.57%
+2.48%
+2.48%
+2.48%
565
Bitwise CRCL Option Income Strategy ETF
ICRC
17.420
0.000
0.00%
0.00
0.00
0.66
57.480
17.126
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
566
Leverage Shares 2X Long LAC Daily ETF
LACG
2.850
0.000
0.00%
0.00
0.00
0.61
26.220
3.070
--
--
--
--
--
--
--
567
VanEck IG Floating Rate ETF
FLTR
25.590
0.000
0.00%
176.28K
4.51M
38.09
25.519
24.326
+0.08%
+0.23%
+0.43%
+1.05%
+2.65%
+4.85%
+3.35%
568
PIMCO Ultra Short Government Active ETF
BILZ
100.820
0.000
0.00%
300.00
30.25K
0.00
97.333
100.013
+0.06%
+0.10%
+0.24%
+0.83%
+1.70%
+3.64%
+2.56%
569
Janus Henderson AAA CLO ETF
JAAA
50.680
0.000
0.00%
576.02K
29.19M
0.10
49.253
49.329
+0.08%
+0.18%
+0.43%
+1.21%
+2.64%
+4.87%
+3.38%
570
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.980
0.000
0.00%
0.00
0.00
--
30.114
22.144
+1.86%
-0.59%
+6.79%
-6.87%
-15.57%
-9.44%
-17.24%