搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
CRUC.NB
CRUC
13.678
+0.002
+0.01%
600.00
8.15K
0.59
26.000
10.960
+4.23%
+16.81%
+14.73%
-35.67%
-45.03%
-45.03%
-45.03%
512
Innovator US Equity Accelerated Plus ETF - October
XTOC
37.220
+0.005
+0.01%
300.00
11.15K
0.25
37.610
31.462
+0.29%
+0.43%
+0.69%
+3.31%
+13.95%
+14.15%
+11.18%
513
Vanguard Ultra-Short Treasury ETF
VGUS
75.575
+0.010
+0.01%
1.63K
123.49K
0.00
74.798
73.629
+0.07%
+0.08%
+0.21%
+0.81%
+1.67%
+3.60%
+2.50%
514
Hartford AAA CLO ETF
TRPA
39.030
+0.005
+0.01%
836.00
32.64K
4.36
38.658
37.819
+0.05%
+0.30%
+0.55%
+1.24%
+2.67%
+5.04%
+3.54%
515
FT Vest US Equity Enh & Mod Buffer ETF - Dec
XDEC
43.870
+0.005
+0.01%
100.00
4.38K
0.00
43.920
39.570
+0.70%
+0.55%
+0.73%
+2.56%
+8.35%
+9.54%
+7.20%
516
Texas Capital Government Money Market ETF
MMKT
100.205
+0.010
+0.01%
100.00
10.02K
0.01
97.332
96.987
+0.00%
+0.06%
+0.24%
+0.95%
+1.80%
+3.69%
+2.58%
517
RMME.NB
RMME
100.255
+0.010
+0.01%
2.90K
290.78K
36.61
98.429
98.872
+0.07%
+0.12%
+0.26%
+0.80%
+1.60%
+2.73%
+2.44%
518
GMO Ultra-Short Income ETF
GMOC
50.160
+0.005
+0.01%
0.00
0.00
--
50.080
49.180
+0.11%
+0.13%
+0.19%
+0.96%
+1.87%
+3.65%
+2.87%
519
ClearShares Ultra-Short Maturity ETF
OPER
100.330
+0.010
+0.01%
0.00
0.00
--
96.652
96.884
+0.13%
+0.20%
+0.35%
+0.89%
+1.77%
+3.86%
+2.71%
520
iShares 0-3 Month Treasury Bond ETF
SGOV
100.620
+0.010
+0.01%
1.11M
111.38M
0.05
97.414
97.923
+0.07%
+0.13%
+0.29%
+0.86%
+1.74%
+3.73%
+2.64%
521
FAAA.NB
FAAA
50.390
+0.005
+0.01%
9.15K
461.01K
0.14
50.122
48.787
+0.01%
+0.19%
+0.29%
+1.23%
+2.67%
+3.08%
+3.08%
522
Goldman Sachs Ultra Short Bond ETF
GSST
50.450
+0.005
+0.01%
9.16K
462.20K
38.44
49.270
49.503
+0.06%
+0.04%
+0.13%
+0.84%
+1.91%
+3.93%
+2.69%
523
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.955
+0.010
+0.01%
2.03K
205.04K
9.41
101.450
100.010
+0.06%
+0.13%
+0.21%
+0.77%
+0.94%
+0.94%
+0.94%
524
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.680
+0.010
+0.01%
0.00
0.00
--
103.570
100.010
+0.06%
-1.77%
-1.61%
-0.91%
+0.01%
+1.45%
+0.92%
525
AllianzIM US Large Cap Buffer20 Oct ETF
OCTW
41.945
+0.004
+0.01%
4.37K
183.24K
0.53
41.970
37.890
+0.49%
+0.43%
+0.70%
+2.78%
+8.58%
+9.57%
+7.55%
526
American Century Multisector Income ETF
MUSI
42.520
+0.004
+0.01%
0.00
0.00
--
43.504
42.270
+0.47%
-0.81%
-1.16%
-1.79%
-0.32%
+0.68%
-0.39%
527
ATC.NB
ATC
24.736
+0.002
+0.01%
0.00
0.00
--
23.018
16.023
+10.92%
+7.60%
+6.44%
+28.92%
+33.09%
+9.17%
+44.84%
528
Roundhill Weekly T Bill ETF
WEEK
99.975
+0.005
+0.01%
1.27K
127.27K
0.03
97.562
96.666
-0.03%
-0.05%
+0.08%
+0.78%
+1.59%
+3.58%
+2.48%
529
Invesco Dorsey Wright Energy Momentum ETF
PXI
62.223
+0.001
+0.00%
0.00
0.00
0.04
66.620
44.107
-3.63%
-5.91%
+0.50%
+11.22%
+7.88%
+34.01%
+38.28%
530
Themes Natural Monopoly ETF
CZAR
33.060
0.000
0.00%
0.00
0.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
531
Leverage Shares 2X Long LAC Daily ETF
LACG
2.850
0.000
0.00%
0.00
0.00
0.61
26.220
3.070
--
--
--
--
--
--
--
532
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.900
0.000
0.00%
0.00
0.00
3.78
23.947
22.971
+0.06%
+0.10%
+0.26%
+1.00%
+3.34%
+5.30%
+3.64%
533
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
0.000
0.00%
0.00
0.00
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
534
iShares US Consumer Focused ETF
IEDI
57.650
0.000
0.00%
0.00
0.00
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
535
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.215
0.000
0.00%
0.00
0.00
--
24.925
22.020
+0.07%
+0.07%
+0.02%
+0.82%
+0.43%
-10.73%
-2.95%
536
iShares Floating Rate Bond ETF
FLOT
50.990
0.000
0.00%
429.05K
21.88M
0.38
48.919
49.802
+0.06%
+0.16%
+0.31%
+0.93%
+2.29%
+4.36%
+3.06%
537
Bitwise MARA Option Income Strategy ETF
IMRA
14.590
0.000
0.00%
0.00
0.00
1.99
42.320
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
538
Simplify Treasury Option Income ETF
BUCK
23.380
0.000
0.00%
2.51K
58.75K
0.01
22.704
23.200
+0.09%
+0.13%
+0.15%
+0.86%
+1.96%
+4.50%
+3.12%
539
iShares Interest Rate Hedged US Aggregate Bond ETF
AGRH
26.215
0.000
0.00%
0.00
0.00
3.99
26.530
25.800
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
540
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.640
0.000
0.00%
1.00K
25.64K
0.05
25.452
24.981
+0.08%
+0.16%
+0.19%
+0.60%
+1.12%
+2.34%
+1.61%