搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
Polen Capital International Growth ETF
PCIG
9.270
+0.003
+0.03%
0.00
0.00
--
9.750
7.710
+1.40%
+5.64%
+7.98%
+11.96%
+5.03%
-0.33%
+1.70%
482
FT Vest US Eqty Buff & Prem Inc ETF - Mar
XIMR
31.400
+0.010
+0.03%
0.00
0.00
--
30.925
29.680
+0.30%
+0.19%
+0.37%
+1.63%
+4.57%
+7.56%
+6.01%
483
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.960
+0.010
+0.03%
100.00
3.29K
0.65
32.960
30.316
+0.18%
+0.24%
+0.40%
+1.48%
+6.16%
+7.37%
+5.79%
484
Amplify Samsung SOFR ETF
SOFR
100.360
+0.030
+0.03%
0.00
0.00
--
97.512
99.148
+0.06%
+0.12%
+0.27%
+0.86%
+1.70%
+3.75%
+2.62%
485
American Century Multisector Floating Income ETF
FUSI
50.500
+0.015
+0.03%
1.52K
76.81K
0.10
48.582
49.144
+0.17%
+0.21%
+0.18%
+0.88%
+2.68%
+4.70%
+3.74%
486
WisdomTree Global Defense Fund
WDGF
30.760
+0.009
+0.03%
0.00
0.00
--
36.190
28.416
+0.51%
+0.51%
-5.29%
+2.36%
-9.53%
-2.16%
+0.57%
487
Direxion Auspice Broad Commodity Strategy ETF
COM
35.340
+0.010
+0.03%
200.00
7.06K
0.00
35.930
27.930
-0.62%
-0.84%
+2.08%
+8.74%
+6.84%
+26.27%
+21.19%
488
GraniteShares YieldBOOST MSTR ETF
MTYY
17.800
+0.005
+0.03%
0.00
0.00
--
120.296
19.737
+2.09%
-0.91%
+1.42%
+1.10%
-27.22%
-85.20%
-57.43%
489
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.670
+0.020
+0.03%
474.89K
35.93M
52.62
75.283
73.603
+0.09%
+0.15%
+0.29%
+0.88%
+1.75%
+3.75%
+2.65%
490
Roundhill Magnificent Seven Covered Call ETF
MAGY
43.361
+0.011
+0.03%
3.83K
166.26K
0.13
43.733
37.966
+2.53%
+3.31%
+6.71%
+10.74%
+11.84%
+4.63%
+1.58%
491
Tortoise North American Pipeline Fund
TPYP
41.570
+0.010
+0.02%
7.51K
313.19K
0.29
44.650
33.081
-1.12%
-4.25%
-2.43%
-1.92%
+0.09%
+17.32%
+19.71%
492
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.590
+0.020
+0.02%
877.68K
80.38M
0.08
88.723
89.151
+0.09%
+0.14%
+0.27%
+0.84%
+1.71%
+3.65%
+2.60%
493
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.915
+0.005
+0.02%
600.00
13.75K
18.12
22.940
21.050
+0.37%
+0.36%
+0.48%
+2.06%
+6.55%
+7.83%
+6.01%
494
NYLI CBRE Real Assets ETF
IQRA
29.031
+0.006
+0.02%
0.00
0.00
--
31.461
27.122
-0.29%
-2.46%
-5.42%
-5.29%
-0.71%
+6.33%
+4.50%
495
iShares iBonds Dec 2026 Term Corporate ETF
IBDR
24.220
+0.005
+0.02%
107.23K
2.60M
0.19
23.425
24.130
+0.08%
+0.12%
+0.28%
+0.93%
+1.92%
+3.93%
+2.65%
496
Innovator US Equity Power Buffer ETF - March
PMAR
48.980
+0.010
+0.02%
900.00
44.10K
0.21
49.090
43.590
+0.98%
+0.55%
+0.75%
+2.85%
+9.45%
+11.84%
+8.98%
497
Corgi 3-12 Month T-Bill ETF
CBIL
24.800
+0.005
+0.02%
0.00
0.00
--
24.824
24.365
+0.08%
+0.08%
+0.14%
+0.70%
+0.94%
+0.94%
+0.94%
498
NEOS Enhanced Income 1-3 Month T-Bill ETF
CSHI
49.670
+0.010
+0.02%
93.25K
4.63M
60.53
48.939
48.378
+0.10%
+0.18%
+0.32%
+0.97%
+2.20%
+4.89%
+3.53%
499
Invesco Variable Rate Investment Grade ETF
VRIG
25.030
+0.005
+0.02%
38.03K
951.68K
24.82
24.540
24.635
-0.28%
-0.20%
-0.06%
+0.55%
+1.79%
+4.10%
+2.73%
500
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.035
+0.005
+0.02%
0.00
0.00
--
25.487
24.271
+0.06%
+0.12%
+0.25%
+0.90%
+1.99%
+4.06%
+2.84%
501
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.055
+0.005
+0.02%
0.00
0.00
0.15
24.944
24.385
+0.08%
+0.12%
+0.21%
+0.82%
+1.68%
+3.50%
+2.56%
502
Simplify Government Money Market ETF
SBIL
100.290
+0.020
+0.02%
13.00K
1.30M
0.02
98.946
97.647
+0.07%
+0.14%
+0.28%
+0.85%
+1.73%
+3.71%
+2.62%
503
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.110
+0.005
+0.02%
0.00
0.00
0.23
23.839
24.095
+0.08%
+0.38%
+0.92%
+1.50%
+3.31%
+5.52%
+4.23%
504
XBOX.NB
XBOX
101.060
+0.020
+0.02%
535.00
54.07K
0.00
101.160
98.510
+0.08%
+0.20%
+0.24%
+1.10%
+2.06%
+2.16%
+2.16%
505
VanEck CLO ETF
CLOI
52.910
+0.010
+0.02%
24.42K
1.29M
13.97
50.478
51.080
-0.02%
+0.08%
+0.33%
+1.16%
+2.92%
+5.02%
+3.55%
506
Twin Oak Short Horizon Absolute Return ETF
TOAK
29.075
+0.005
+0.02%
0.00
0.00
--
29.360
28.085
+0.05%
+0.10%
+0.22%
+0.83%
+1.59%
+3.52%
+2.41%
507
Build Bond Innovation ETF
BFIX
24.690
+0.004
+0.02%
0.00
0.00
--
25.688
24.680
-0.18%
-0.76%
-0.74%
-0.66%
-0.61%
+1.21%
+0.21%
508
SPDR S&P Kensho Future Security ETF
FITE
112.738
+0.018
+0.02%
121.00
13.66K
0.02
120.450
77.652
+2.53%
+5.66%
+3.53%
+3.40%
+29.66%
+34.65%
+32.17%
509
PGIM S&P 500 Buffer 20 ETF - October
PBOC
31.420
+0.005
+0.02%
100.00
3.14K
0.03
31.450
28.380
+0.58%
+0.41%
+0.74%
+2.78%
+8.83%
+9.88%
+7.70%
510
PQXV.NB
PQXV
25.620
+0.004
+0.02%
1.90K
48.53K
1.09
25.640
25.006
+1.34%
+0.77%
+1.00%
+2.46%
+2.46%
+2.46%
+2.46%