搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
Grayscale Bitcoin Trust ETF
GBTC
65.310
-1.320
-1.98%
141.78K
9.26M
30.10
99.120
44.980
+11.17%
+8.00%
+6.94%
+39.64%
+23.11%
-26.63%
-4.46%
4652
BREE.NB
BREE
27.650
-0.559
-1.98%
883.00
24.48K
0.83
28.597
21.700
+3.24%
-0.75%
+1.30%
+3.04%
+22.89%
+19.49%
+19.49%
4653
Capital Group International Focus Equity ETF
CGXU
35.100
-0.710
-1.98%
118.58K
4.16M
55.04
35.839
27.805
+2.45%
-1.46%
-0.37%
+2.49%
+18.92%
+25.95%
+20.21%
4654
ProShares Ultra Communication Services
LTL
24.593
-0.498
-1.98%
0.00
0.00
--
29.269
21.841
-0.55%
+3.12%
-1.59%
+6.31%
-0.94%
-13.75%
-13.03%
4655
MEMA.NB
MEMA
31.498
-0.638
-1.99%
2.50K
79.05K
0.40
32.958
24.988
+2.87%
-0.77%
+0.15%
+1.98%
+16.10%
+26.05%
+22.45%
4656
Columbia Emerging Markets Consumer ETF
ECON
35.880
-0.727
-1.99%
400.00
14.39K
0.25
38.180
25.609
+3.03%
-1.13%
+1.08%
+0.45%
+24.28%
+38.25%
+31.28%
4657
iShares MSCI Pacific ex Japan ETF
EPP
55.270
-1.120
-1.99%
82.54K
4.57M
181.47
58.555
47.208
+0.05%
-3.22%
-5.60%
+3.77%
+4.59%
+12.77%
+11.18%
4658
ProShares Bitcoin ETF
BITO
11.350
-0.230
-1.99%
16.28M
184.71M
73.75
17.588
7.839
+11.06%
+7.99%
+6.58%
+39.13%
+22.09%
-28.05%
-5.73%
4659
Global X Renewable Energy Producers ETF
RNRG
32.927
-0.668
-1.99%
0.00
0.00
--
39.463
30.637
-0.31%
-3.98%
-5.22%
-6.95%
-10.69%
+6.59%
-0.32%
4660
Arrow Valtoro ETF
ORO
20.924
-0.425
-1.99%
0.00
0.00
0.48
21.495
17.696
+5.10%
+1.13%
+0.12%
+17.51%
+10.80%
+5.46%
+15.84%
4661
iShares MSCI China ETF
MCHI
53.170
-1.080
-1.99%
230.00K
12.24M
72.79
66.118
49.880
+1.64%
-0.32%
-3.54%
+4.69%
-4.42%
-16.11%
-10.90%
4662
Tuttle Capital Concentrated Memory Stack ETF
HBMX
24.430
-0.497
-1.99%
814.00
19.93K
0.04
31.900
19.430
+12.27%
+1.75%
+5.39%
-17.88%
-8.61%
-8.61%
-8.61%
4663
Amplify Municipal CEF High Income ETF
YYYM
17.936
-0.365
-1.99%
0.00
0.00
--
20.620
17.850
-2.12%
-4.54%
-7.72%
-10.34%
-5.40%
-7.67%
-7.67%
4664
Russell Investments Emerging Markets Equity ETF
REMG
37.176
-0.757
-2.00%
400.00
14.90K
0.04
38.963
27.342
+3.11%
-0.89%
+0.95%
+1.61%
+19.10%
+32.41%
+25.93%
4665
iShares Biotechnology ETF
IBB
206.600
-4.210
-2.00%
323.81K
67.45M
90.08
217.120
138.515
+2.08%
+0.54%
-4.53%
+8.86%
+21.45%
+46.15%
+22.52%
4666
Global X Robotics & Artificial Intelligence ETF
BOTZ
35.290
-0.720
-2.00%
54.31K
1.92M
37.46
41.689
31.859
+1.64%
+0.31%
-1.56%
-4.26%
+4.15%
+1.00%
-2.55%
4667
iShares Core MSCI Emerging Markets ETF
IEMG
82.220
-1.680
-2.00%
2.04M
168.60M
47.03
86.490
62.474
+2.63%
-1.24%
+0.40%
+0.61%
+17.93%
+28.34%
+23.30%
4668
ProShares Pet Care ETF
PAWZ
47.601
-0.973
-2.00%
336.00
16.05K
1.69
57.182
45.795
-2.71%
-3.41%
-11.01%
-1.48%
-7.17%
-11.94%
-12.54%
4669
iShares MSCI Europe Small-Cap ETF
IEUS
71.111
-1.454
-2.00%
300.00
21.23K
0.21
74.870
61.542
-0.17%
-2.27%
-4.42%
+3.00%
+7.15%
+9.68%
+5.85%
4670
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.051
-0.942
-2.00%
200.00
9.21K
15.70
48.506
43.732
-0.15%
-3.09%
-3.57%
+1.70%
+0.63%
+2.68%
-0.89%
4671
Kurv High Income ETF
KYLD
20.520
-0.420
-2.01%
2.47K
50.82K
0.07
20.332
15.763
+4.37%
+0.29%
+0.37%
-5.48%
+20.82%
+2.46%
+15.01%
4672
iShares ESG Aware MSCI EM ETF
ESGE
54.955
-1.125
-2.01%
83.44K
4.60M
0.16
57.110
41.073
+3.08%
-0.68%
+1.57%
+1.94%
+20.88%
+30.60%
+25.34%
4673
Franklin Bitcoin ETF
EZBC
48.820
-1.000
-2.01%
52.35K
2.56M
329.72
73.160
33.550
+11.23%
+8.08%
+7.01%
+39.97%
+23.85%
-25.66%
-3.52%
4674
ARK Innovation ETF
ARKK
89.770
-1.840
-2.01%
1.21M
109.96M
85.42
92.650
62.945
+7.92%
+6.16%
+3.94%
+11.34%
+31.24%
+7.56%
+16.71%
4675
Tradr 2X Long LRCX Daily ETF
LRCU
48.300
-0.990
-2.01%
3.30K
154.59K
0.03
46.863
26.950
+30.26%
-6.12%
-7.67%
-52.09%
+44.22%
+251.44%
+114.35%
4676
Harbor Emerging Markets Select ETF
EMES
28.636
-0.587
-2.01%
1.00K
28.95K
206.56
29.760
21.319
+3.92%
-0.33%
+0.47%
+0.69%
+22.05%
+30.50%
+27.50%
4677
John Hancock Multifactor Emerging Markets ETF
JHEM
40.241
-0.825
-2.01%
2.14K
86.22K
0.07
41.948
30.227
+2.27%
-1.64%
+0.36%
+1.50%
+17.50%
+30.26%
+22.93%
4678
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
49.936
-1.024
-2.01%
0.00
0.00
--
58.722
34.378
+3.10%
-2.83%
+0.94%
-4.92%
+14.18%
+39.18%
+35.26%
4679
Franklin FTSE Brazil ETF
FLBR
23.390
-0.480
-2.01%
12.23K
288.53K
0.03
25.931
16.522
+0.00%
-0.68%
+6.30%
+8.59%
-1.14%
+31.03%
+24.29%
4680
iShares MSCI Emerging Markets ETF
EEM
67.710
-1.390
-2.01%
4.52M
306.50M
90.12
71.570
50.827
+3.03%
-1.12%
+0.68%
+0.41%
+18.93%
+29.96%
+24.41%