搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
Federated Hermes MDT Large Cap Value ETF
FLCV
37.603
-0.267
-0.71%
3.06K
115.49K
0.07
39.140
29.364
-1.09%
-0.57%
+1.60%
-0.98%
+11.03%
+24.86%
+20.87%
4652
Invesco CurrencyShares Euro Trust
FXE
102.770
-0.730
-0.71%
11.30K
1.16M
0.25
110.864
102.600
-0.47%
-0.41%
-0.21%
-3.61%
-3.67%
-2.97%
-4.61%
4653
Schwab U.S. Dividend Equity ETF
SCHD
35.170
-0.250
-0.71%
2.88M
101.59M
0.10
36.380
25.612
-2.03%
-0.37%
+5.74%
+2.69%
+11.31%
+35.98%
+31.37%
4654
Liberty One Spectrum ETF
SPCT
28.171
-0.201
-0.71%
227.00
6.41K
0.03
28.978
24.868
-0.20%
+1.23%
+3.73%
+0.38%
+3.48%
+11.79%
+11.48%
4655
Columbia US ESG Equity Income ETF
EQIN
54.181
-0.387
-0.71%
300.00
16.32K
0.02
56.320
44.404
-2.32%
-1.44%
+2.52%
-0.43%
+9.38%
+18.95%
+15.82%
4656
iShares MSCI EAFE Small-Cap ETF
SCZ
81.030
-0.580
-0.71%
97.73K
7.94M
0.06
87.850
71.061
-2.79%
-2.15%
-3.10%
-7.01%
-1.82%
+9.65%
+5.97%
4657
Direxion Daily Magnificent 7 Bear 1X Shares
QQQD
12.570
-0.090
-0.71%
9.21K
114.61K
0.12
15.286
11.355
+0.80%
+4.75%
+9.55%
+1.90%
+2.26%
-0.00%
-1.09%
4658
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
66.016
-0.474
-0.71%
400.00
26.43K
0.43
68.450
54.366
-1.84%
+1.60%
+6.20%
-2.51%
+7.01%
+18.06%
+15.36%
4659
Hartford US Value ETF
VMAX
65.297
-0.469
-0.71%
100.00
6.56K
9.84
67.285
50.033
-1.74%
-0.93%
+2.14%
+0.27%
+11.26%
+25.30%
+22.13%
4660
Convergence Long Short Equity ETF
CLSE
31.295
-0.225
-0.71%
51.40K
1.62M
0.14
34.760
25.692
-3.59%
-6.75%
-9.11%
-7.49%
-4.24%
+15.74%
+14.51%
4661
AAM S&P 500 High Dividend Value ETF
SPDV
41.298
-0.297
-0.71%
300.00
12.38K
0.06
42.490
32.046
-1.43%
-0.65%
+5.20%
+0.20%
+10.49%
+25.34%
+22.20%
4662
NETLease Corporate Real Estate ETF
NETL
24.163
-0.174
-0.71%
600.00
14.50K
0.03
28.090
23.243
-0.55%
+0.84%
+1.43%
-8.42%
-6.14%
+5.19%
+5.61%
4663
Graniteshares Yieldboost TSLA ETF
TSYY
18.590
-0.134
-0.72%
500.00
9.29K
0.30
19.832
19.438
-5.51%
-4.48%
-3.10%
+0.20%
-5.96%
-59.09%
-48.41%
4664
iShares Global Utilities ETF
JXI
82.810
-0.600
-0.72%
1.00K
82.54K
0.03
88.890
76.183
-0.59%
+1.59%
+3.75%
-0.49%
-0.37%
+5.03%
+6.71%
4665
WisdomTree US Value Fund
WTV
106.010
-0.770
-0.72%
13.63K
1.45M
0.06
110.030
86.002
-0.86%
-1.04%
+1.44%
-1.78%
+7.52%
+19.77%
+15.51%
4666
iShares Morningstar Mid-Cap Value ETF
IMCV
97.720
-0.710
-0.72%
1.56K
152.91K
0.05
101.380
76.064
-1.45%
-0.28%
+3.55%
+0.02%
+12.02%
+24.71%
+20.37%
4667
RWIN.NB
RWIN
26.887
-0.196
-0.72%
0.00
0.00
--
28.084
25.166
-1.46%
-0.33%
+0.55%
-2.98%
+3.29%
+4.53%
+4.53%
4668
Harbor AlphaEdge Small Cap Earners ETF
EBIT
38.116
-0.278
-0.72%
0.00
0.00
8.60
40.990
31.307
-2.75%
-1.73%
-0.53%
-6.54%
+3.97%
+16.00%
+13.50%
4669
Materials Select Sector SPDR Fund
XLB
51.950
-0.380
-0.73%
6.93M
361.11M
153.83
44.182
42.581
-3.21%
+1.11%
+5.08%
-0.67%
+6.82%
+22.10%
+16.02%
4670
WisdomTree Japan SmallCap Dividend Fund
DFJ
105.660
-0.773
-0.73%
0.00
0.00
0.13
117.960
87.889
-4.67%
-5.75%
-8.69%
-7.12%
-0.20%
+17.07%
+11.12%
4671
iShares 1-3 Yr International Treasury Bond ETF
ISHG
73.546
-0.539
-0.73%
200.00
14.70K
0.00
77.720
73.020
-0.64%
-0.53%
+0.13%
-2.76%
-2.06%
-0.81%
-2.25%
4672
Pacer American Energy Independence ETF
USAI
43.072
-0.316
-0.73%
0.00
0.00
0.01
48.138
35.772
-7.24%
-7.41%
-4.99%
-8.28%
-10.01%
+19.02%
+16.94%
4673
FPA Global Equity ETF
FPAG
42.120
-0.310
-0.73%
14.60K
616.32K
0.28
43.580
34.269
-0.74%
+0.74%
+1.99%
-1.36%
+9.73%
+18.05%
+14.14%
4674
Avantis International Small Cap Equity ETF
AVDS
74.550
-0.550
-0.73%
2.51K
187.33K
0.08
81.042
62.951
-2.50%
-2.59%
-3.66%
-6.74%
-1.92%
+13.96%
+8.40%
4675
iShares ESG Advanced MSCI EAFE ETF
DMXF
82.004
-0.606
-0.73%
700.00
57.48K
0.01
88.060
71.523
-2.15%
-1.34%
-2.32%
-6.36%
+2.71%
+11.88%
+10.46%
4676
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
32.860
-0.243
-0.73%
252.00
8.31K
0.14
34.590
23.952
-3.50%
-1.35%
+1.23%
-2.11%
+13.81%
+31.41%
+25.06%
4677
iShares International Equity Factor ETF
INTF
40.540
-0.300
-0.73%
12.24K
497.51K
0.03
43.490
34.340
-1.75%
-1.41%
-1.65%
-6.35%
+1.33%
+13.97%
+9.28%
4678
VanEck Alternative Asset Manager ETF
GPZ
22.970
-0.170
-0.73%
4.48K
103.11K
0.01
28.870
20.160
-1.46%
+4.79%
+6.00%
-10.66%
+1.82%
-10.61%
-15.40%
4679
Invesco CurrencyShares British Pound Strlng Tr
FXB
128.280
-0.950
-0.74%
0.00
0.00
53.83
131.081
123.082
-0.46%
-0.11%
+1.02%
-1.05%
+0.43%
+3.19%
+0.58%
4680
iShares ESG Aware MSCI EAFE ETF
ESGD
101.180
-0.750
-0.74%
20.43K
2.07M
0.08
108.000
87.401
-1.71%
-1.11%
-1.01%
-6.07%
+2.05%
+10.43%
+8.10%