搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Innovator Intl Developed Power Buffer ETF - Dec
IDEC
33.879
-0.221
-0.65%
321.00
10.88K
0.60
35.600
30.995
-1.66%
-1.04%
-1.18%
-4.32%
+0.89%
+7.16%
+4.92%
4592
ARLI.NB
ARLI
25.577
-0.167
-0.65%
0.00
0.00
4.98
27.124
24.825
-1.09%
-0.56%
-0.70%
-5.59%
+0.05%
+1.78%
+1.78%
4593
IVSI.NB
IVSI
28.861
-0.189
-0.65%
400.00
11.55K
0.29
30.419
25.187
-1.01%
-0.27%
+0.73%
-3.93%
+3.60%
+12.86%
+12.26%
4594
WisdomTree International AI Enhanced Value Fund
AIVI
57.414
-0.376
-0.65%
0.00
0.00
0.20
60.604
46.292
-0.89%
-0.60%
+1.11%
-4.54%
+4.91%
+20.32%
+14.37%
4595
Invesco S&P 500 Pure Value ETF
RPV
120.260
-0.790
-0.65%
43.22K
5.21M
0.14
125.110
94.743
-1.38%
-0.61%
+2.15%
-1.62%
+9.58%
+23.37%
+18.43%
4596
Invesco DB Precious Metals Fund
DBP
90.752
-0.601
-0.66%
100.00
9.08K
0.00
140.760
86.330
+3.06%
+0.23%
-4.97%
-10.02%
-14.46%
-1.91%
-11.73%
4597
Cambria Value and Momentum ETF
VAMO
34.989
-0.232
-0.66%
600.00
20.96K
2.54
37.461
31.706
-3.07%
-3.44%
-1.25%
-5.69%
+1.04%
+6.39%
+3.04%
4598
First Trust Small Cap US Equity Select ETF
FSGS
32.201
-0.214
-0.66%
0.00
0.00
0.68
34.155
28.341
-2.55%
-1.90%
-1.13%
-5.72%
+5.62%
+6.18%
+5.84%
4599
Direxion Daily BRKB Bull 2X Shares
BRKU
28.580
-0.190
-0.66%
3.33K
95.09K
0.02
30.110
20.046
+4.69%
+7.84%
+20.54%
+24.85%
+33.82%
+17.58%
+16.74%
4600
FT Vest Gold Strategy Target Income ETF
IGLD
19.530
-0.130
-0.66%
18.14K
352.15K
0.06
25.917
18.810
+2.73%
+0.31%
-3.17%
-7.93%
-10.64%
-4.54%
-8.52%
4601
GraniteShares YieldBOOST BABA ETF
BBYY
8.255
-0.055
-0.66%
0.00
0.00
0.23
11.527
8.130
+0.00%
+0.92%
-3.54%
-6.35%
-14.83%
-28.19%
-24.41%
4602
Franklin Crypto Index ETF
EZPZ
18.760
-0.125
-0.66%
517.00
9.68K
0.25
27.824
14.400
-1.39%
-5.44%
-9.60%
+19.99%
-1.28%
-32.58%
-17.15%
4603
WBI BullBear Yield 3000 ETF
WBIG
25.649
-0.171
-0.66%
0.00
0.00
72.93
27.353
22.528
-3.47%
-4.84%
-2.56%
-4.42%
+7.63%
+10.45%
+10.43%
4604
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.389
-0.036
-0.66%
0.00
0.00
0.01
7.452
5.350
+0.45%
-0.74%
-1.81%
+4.27%
-3.50%
-27.27%
-17.81%
4605
Gotham 1000 Value ETF
GVLU
29.027
-0.194
-0.66%
500.00
14.57K
0.25
30.080
24.475
-1.67%
+0.89%
+5.02%
+0.08%
+12.70%
+22.75%
+17.77%
4606
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
68.273
-0.457
-0.66%
0.00
0.00
0.62
70.402
55.695
-0.91%
-0.98%
-0.71%
+0.24%
+6.27%
+19.18%
+16.51%
4607
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
7.756
-0.052
-0.67%
0.00
0.00
0.07
14.331
6.530
-0.39%
-5.99%
-14.45%
-1.50%
-15.66%
-45.66%
-37.50%
4608
YieldMax AMZN Option Income Strategy ETF
AMZY
10.400
-0.070
-0.67%
24.26K
255.27K
0.05
10.207
9.370
+4.52%
+3.48%
+0.17%
+0.47%
+1.71%
+2.55%
+8.37%
4609
WisdomTree US SmallCap Quality Growth Fund
QSML
34.260
-0.231
-0.67%
0.00
0.00
0.00
35.658
26.523
-1.30%
+0.15%
+2.91%
-2.47%
+14.28%
+22.29%
+19.03%
4610
Invesco DB US Dollar Index Bearish Fund
UDN
17.770
-0.120
-0.67%
16.25K
289.13K
0.23
18.314
17.637
-0.56%
-0.23%
+0.45%
-2.25%
-2.09%
-1.06%
-2.58%
4611
YieldMax BRK B Option Income Strategy ETF
BRKC
42.180
-0.285
-0.67%
500.00
21.18K
0.08
39.799
38.690
+1.35%
+2.24%
+6.17%
+8.79%
+11.98%
+8.79%
+8.46%
4612
USCF Gold Strategy Plus Income Fund
USG
31.023
-0.210
-0.67%
100.00
3.11K
0.10
34.642
29.761
+2.82%
+1.35%
-2.21%
-9.56%
-12.04%
-4.62%
-9.14%
4613
John Hancock Fundamental All Cap Core ETF
JHAC
15.636
-0.106
-0.67%
0.00
0.00
0.31
16.129
13.260
+0.05%
-0.72%
-0.15%
-1.07%
+5.29%
+2.72%
+3.62%
4614
Jensen Quality Growth ETF
JGRW
28.720
-0.195
-0.67%
300.00
8.65K
0.50
29.730
23.536
+1.10%
+0.38%
+1.68%
+0.08%
+7.25%
+8.65%
+6.41%
4615
iShares Select Dividend ETF
DVY
160.060
-1.090
-0.68%
78.36K
12.56M
0.17
165.693
132.512
-1.97%
-0.72%
+3.04%
-2.49%
+6.52%
+17.95%
+16.13%
4616
Vanguard Mid-Cap Value Index Fund;ETF
VOE
206.830
-1.410
-0.68%
16.54K
3.43M
0.02
215.350
165.343
-2.58%
-0.99%
+1.81%
-1.47%
+9.26%
+20.96%
+18.40%
4617
Real Estate Select Sector SPDR Fund
XLRE
44.000
-0.300
-0.68%
3.52M
155.01M
148.25
46.068
38.791
+0.82%
+2.80%
+4.96%
-1.99%
+1.86%
+10.46%
+11.67%
4618
YieldMax SCHD Target Double Distribution ETF
DDDD
34.117
-0.233
-0.68%
0.00
0.00
0.57
35.090
30.327
-1.62%
-0.04%
+5.64%
+0.77%
+6.17%
+10.70%
+10.70%
4619
iShares MSCI Kuwait ETF
KWT
36.000
-0.246
-0.68%
300.00
10.84K
0.01
38.530
33.050
+3.67%
+1.93%
-0.08%
-3.68%
-1.35%
-4.26%
-3.92%
4620
ProShares Pet Care ETF
PAWZ
54.763
-0.375
-0.68%
592.00
32.02K
0.24
57.115
45.742
+0.56%
+5.49%
+12.46%
+5.42%
+19.25%
+2.56%
+0.74%