搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
Putnam Focused Large Cap Value ETF
PVAL
53.120
0.000
0.00%
0.00
0.00
91.42
54.700
41.252
-0.13%
-1.02%
-2.50%
+4.23%
+14.69%
+26.37%
+17.20%
4622
PGIM Ultra Short Municipal Bond ETF
PUSH
50.010
0.000
0.00%
0.00
0.00
0.08
50.134
49.980
-0.34%
-0.48%
-0.58%
-0.19%
+0.66%
+2.10%
+1.32%
4623
PGIM Ultra Short Bond ETF
PULS
49.620
0.000
0.00%
0.00
0.00
38.62
47.688
48.651
+0.08%
+0.10%
+0.24%
+0.86%
+1.95%
+4.14%
+2.90%
4624
Invesco Dorsey Wright Utilities Momentum ETF
PUI
41.397
0.000
0.00%
0.00
0.00
--
48.523
41.330
-2.57%
-6.67%
-7.29%
-13.61%
-12.06%
-8.48%
-4.05%
4625
PGIM Total Return Bond ETF
PTRB
40.020
0.000
0.00%
0.00
0.00
0.06
41.655
39.940
-0.44%
-1.38%
-2.41%
-3.15%
-1.79%
-0.72%
-1.89%
4626
PTNT.NB
PTNT
24.519
0.000
0.00%
0.00
0.00
--
29.980
6.250
+2.82%
+0.98%
-1.83%
-6.48%
+55.97%
+29.05%
+59.42%
4627
Pacer Trendpilot 100 ETF
PTNQ
89.500
0.000
0.00%
0.00
0.00
0.02
90.220
71.560
+5.43%
+3.74%
+4.41%
+2.46%
+21.92%
+17.24%
+13.79%
4628
Pacer Trendpilot US Mid Cap ETF
PTMC
39.675
0.000
0.00%
0.00
0.00
0.21
42.610
33.501
+0.39%
-1.76%
-3.82%
-4.26%
+7.55%
+13.34%
+11.23%
4629
Pacer Trendpilot US Large Cap ETF
PTLC
59.930
0.000
0.00%
0.00
0.00
28.66
60.750
51.580
+1.94%
+0.93%
+0.42%
+3.70%
+13.87%
+11.39%
+7.83%
4630
Inspire 500 ETF
PTL
276.240
0.000
0.00%
0.00
0.00
0.01
292.379
235.169
+1.74%
-0.96%
-2.22%
-2.52%
+10.06%
+12.58%
+12.02%
4631
GraniteShares 2x Long PLTR Daily ETF
PTIR
22.170
0.000
0.00%
0.00
0.00
0.13
38.786
7.845
+20.42%
+26.90%
+19.97%
+139.94%
+35.02%
-26.02%
-17.06%
4632
Pacer Trendpilot International ETF
PTIN
36.939
0.000
0.00%
0.00
0.00
0.02
39.490
29.317
+0.71%
-1.49%
-3.04%
+0.54%
+11.46%
+24.94%
+17.45%
4633
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
60.593
0.000
0.00%
0.00
0.00
0.06
64.100
40.478
-0.25%
-1.41%
-4.66%
+1.71%
+22.89%
+47.98%
+21.91%
4634
Invesco Dorsey Wright Technology Momentum ETF
PTF
108.190
0.000
0.00%
0.00
0.00
0.06
139.650
66.480
+13.00%
+4.03%
+7.84%
-17.80%
+20.99%
+44.56%
+41.45%
4635
Pacer Trendpilot European Index ETF
PTEU
33.130
0.000
0.00%
0.00
0.00
0.40
34.915
28.950
+0.04%
-2.39%
-4.28%
+0.26%
+9.47%
+14.80%
+7.83%
4636
Pacer Trendpilot US Bond ETF
PTBD
18.735
0.000
0.00%
0.00
0.00
0.07
18.850
18.181
-0.46%
-0.85%
-1.51%
-0.97%
+1.21%
-0.09%
+0.50%
4637
Xtrackers Cybersecurity Select Equity ETF
PSWD
49.153
0.000
0.00%
0.00
0.00
0.07
49.280
28.720
+5.54%
+10.50%
+12.89%
+21.16%
+61.28%
+33.15%
+48.70%
4638
PeakShares Sector Rotation ETF
PSTR
31.409
0.000
0.00%
0.00
0.00
0.06
32.350
26.840
-0.24%
-1.24%
-1.89%
+3.25%
+12.74%
+15.22%
+11.48%
4639
Innovator Power Buffer Step-Up Strategy ETF
PSTP
37.535
0.000
0.00%
0.00
0.00
0.13
37.720
33.120
+1.12%
+0.48%
+0.48%
+2.27%
+8.45%
+8.25%
+6.18%
4640
ProShares UltraShort 7-10 Year Treasury
PST
24.870
0.000
0.00%
0.00
0.00
0.29
24.977
21.163
+0.88%
+3.44%
+7.05%
+10.19%
+11.10%
+14.68%
+13.54%
4641
Invesco Active U.S. Real Estate ETF
PSR
98.040
0.000
0.00%
0.00
0.00
0.24
108.780
88.081
-1.95%
-3.21%
-7.20%
-5.97%
+6.21%
+9.52%
+10.16%
4642
Palmer Square Credit Opportunities ETF
PSQO
20.830
0.000
0.00%
0.00
0.00
0.00
21.529
19.532
-0.21%
-0.24%
+0.05%
+0.66%
+2.40%
+4.66%
+2.89%
4643
Palmer Square CLO Senior Debt ETF
PSQA
20.800
0.000
0.00%
0.00
0.00
--
21.090
19.709
+0.24%
+0.35%
+0.48%
+1.71%
+2.82%
+5.61%
+3.99%
4644
ProShares Short QQQ
PSQ
24.730
0.000
0.00%
0.00
0.00
121.79
33.176
24.550
-6.04%
-4.41%
-4.96%
-2.90%
-21.52%
-18.65%
-16.99%
4645
Invesco Global Listed Private Equity ETF
PSP
57.530
0.000
0.00%
0.00
0.00
0.03
68.952
54.120
-1.84%
-5.60%
-10.32%
+4.58%
+3.40%
-13.13%
-12.32%
4646
Pacer Swan SOS Moderate (April) ETF
PSMR
32.915
0.000
0.00%
0.00
0.00
--
32.965
28.860
+0.72%
+0.49%
+0.63%
+2.48%
+8.42%
+12.80%
+10.45%
4647
Pacer Swan SOS Moderate (October) ETF
PSMO
33.505
0.000
0.00%
0.00
0.00
49.46
33.515
29.680
+0.72%
+0.65%
+0.92%
+3.30%
+10.76%
+11.26%
+8.94%
4648
Pacer Swan SOS Moderate (July) ETF
PSMJ
34.540
0.000
0.00%
0.00
0.00
0.04
34.700
31.271
+1.10%
+0.51%
+0.44%
+2.17%
+8.31%
+9.91%
+7.24%
4649
Pacer Swan SOS Moderate January ETF
PSMD
35.220
0.000
0.00%
0.00
0.00
--
35.310
31.350
+0.96%
+0.67%
+0.76%
+2.95%
+10.23%
+11.67%
+8.49%
4650
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
107.685
0.000
0.00%
0.00
0.00
--
117.280
97.371
-1.91%
-2.29%
-7.90%
-4.26%
-0.15%
+0.13%
+7.63%