搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
Global X Hydrogen ETF
HYDR
44.660
-0.918
-2.01%
100.00
4.47K
0.00
74.222
30.469
+1.82%
-3.90%
+2.29%
-11.11%
+23.40%
+38.39%
+41.60%
4682
Nuveen ESG Emerging Markets Equity ETF
NUEM
42.985
-0.884
-2.02%
6.94K
299.77K
0.57
44.661
33.470
+2.53%
-1.25%
+0.84%
+2.82%
+16.49%
+25.58%
+20.81%
4683
Matthews Emerging Markets ex China Active ETF
MEMX
48.685
-1.002
-2.02%
0.00
0.00
--
51.520
32.672
+3.46%
-1.51%
+1.37%
-0.59%
+20.87%
+46.78%
+30.11%
4684
iShares MSCI Emerging Markets ex China ETF
EMXC
100.430
-2.070
-2.02%
245.68K
24.76M
0.13
107.120
64.990
+3.39%
-1.16%
+2.12%
-0.03%
+27.03%
+52.11%
+39.00%
4685
iShares MSCI All Country Asia ex Japan ETF
AAXJ
117.860
-2.430
-2.02%
85.93K
10.16M
64.90
124.890
86.590
+3.47%
-0.94%
+1.00%
+0.33%
+21.70%
+31.75%
+27.02%
4686
Defiance Daily Target 2X Short HOOD ETF
HOOZ
8.220
-0.170
-2.03%
0.00
0.00
--
49.230
7.880
-5.90%
-31.44%
-44.76%
-60.23%
-75.22%
-64.94%
-63.95%
4687
IDVY.NB
IDVY
26.400
-0.546
-2.03%
900.00
23.89K
2.54
27.459
22.246
-0.39%
-1.68%
-3.56%
+2.80%
+14.37%
+4.77%
+4.77%
4688
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
47.790
-0.990
-2.03%
9.70K
464.52K
0.18
51.083
36.474
+3.04%
-1.08%
+0.13%
-1.14%
+19.10%
+28.03%
+23.34%
4689
GDT.NB
GDT
34.702
-0.719
-2.03%
0.00
0.00
--
44.676
33.070
-0.17%
-3.65%
-8.86%
+4.15%
-11.00%
-13.27%
-13.27%
4690
T-Rex 2X Long NFLX Daily Target ETF
NFLU
15.440
-0.320
-2.03%
17.18K
267.51K
0.07
60.919
13.328
-13.31%
-13.04%
-26.48%
-12.36%
-51.36%
-73.05%
-52.40%
4691
First Trust STOXX European Select Dividend Idx Fd
FDD
19.780
-0.410
-2.03%
1.52K
30.13K
0.00
20.800
15.099
-2.51%
-3.18%
-3.93%
+6.52%
+13.20%
+28.59%
+16.97%
4692
JPMorgan BetaBuilders Dev Asia Pacific ex-Japan
BBAX
61.730
-1.280
-2.03%
20.36K
1.26M
0.26
65.800
52.427
-1.17%
-4.24%
-6.18%
+2.87%
+3.72%
+14.72%
+11.51%
4693
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
43.790
-0.910
-2.04%
200.00
8.84K
1.48
46.270
34.922
+2.82%
-0.81%
+0.19%
-0.61%
+16.95%
+23.47%
+19.24%
4694
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
41.200
-0.857
-2.04%
600.00
24.66K
0.06
43.018
28.009
+3.13%
-1.23%
+1.49%
+2.76%
+23.59%
+44.62%
+32.53%
4695
Roundhill Acquirers Deep Value ETF
DEEP
41.577
-0.865
-2.04%
0.00
0.00
--
44.435
32.425
-2.16%
-3.32%
-5.84%
-2.10%
+13.98%
+15.62%
+17.40%
4696
BLDX.NB
BLDX
24.700
-0.514
-2.04%
100.00
2.48K
0.03
31.935
0.000
-1.45%
-3.24%
-6.37%
-5.62%
-3.69%
--
--
4697
Direxion Daily INTC Bull 2X ETF
LINT
168.110
-3.500
-2.04%
1.54K
249.83K
0.01
266.196
23.642
+43.55%
+28.50%
+86.73%
-26.93%
+339.55%
+549.70%
+514.13%
4698
iShares ESG Advanced MSCI EM ETF
EMXF
58.186
-1.212
-2.04%
3.54K
206.33K
0.49
60.040
42.756
+2.53%
-0.33%
+1.75%
+1.72%
+21.59%
+33.13%
+26.06%
4699
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
77.499
-1.615
-2.04%
108.00
8.50K
26.75
82.228
59.082
+2.46%
-1.49%
+0.43%
-0.52%
+17.43%
+28.66%
+22.73%
4700
Return Stacked Global Stocks & Bonds ETF
RSSB
30.230
-0.630
-2.04%
3.34K
101.35K
0.11
31.217
26.300
+0.97%
-1.63%
-3.40%
-1.66%
+9.99%
+11.49%
+7.50%
4701
iShares Russell 2000 Growth ETF
IWO
360.390
-7.530
-2.05%
40.67K
14.69M
39.31
396.690
299.284
-0.20%
-2.85%
-6.54%
-7.65%
+14.13%
+13.26%
+11.74%
4702
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
16.745
-0.350
-2.05%
2.16K
35.99K
1.53
31.529
15.367
-8.46%
-7.69%
-16.85%
-5.77%
-31.75%
-46.34%
-31.96%
4703
Ishares Msci Finland Etf
EFNL
54.970
-1.150
-2.05%
7.46K
410.12K
0.09
57.999
41.505
+1.03%
-1.86%
-0.82%
+4.29%
+10.93%
+30.41%
+15.55%
4704
KraneShares CSI China Internet ETF
KWEB
24.850
-0.520
-2.05%
4.31M
107.24M
119.27
40.875
23.230
+2.52%
+0.28%
-5.91%
+2.26%
-12.19%
-36.56%
-27.02%
4705
Strive Emerging Markets Ex-China ETF
STXE
51.141
-1.073
-2.06%
509.00
26.38K
2.81
55.211
31.695
+3.69%
-1.20%
+2.13%
-1.23%
+28.69%
+57.18%
+43.35%
4706
Defiance 2X Daily Long Pure Quantum ETF
QPUX
13.340
-0.280
-2.06%
13.85K
192.64K
0.05
268.830
16.800
+11.81%
+0.07%
-22.31%
-53.09%
-4.71%
-91.16%
-72.31%
4707
Avantis Emerging Markets Equity ETF
AVEM
94.740
-1.990
-2.06%
290.70K
27.62M
55.40
100.155
70.892
+2.51%
-1.35%
+0.69%
+0.29%
+18.02%
+30.47%
+24.63%
4708
Invesco Global Listed Private Equity ETF
PSP
57.530
-1.210
-2.06%
300.00
17.30K
0.03
68.952
54.120
-1.84%
-5.60%
-10.32%
+4.58%
+3.40%
-13.13%
-12.32%
4709
Avantis Emerging Markets ex-China Equity ETF
AVXC
83.064
-1.749
-2.06%
275.00
22.83K
0.00
88.299
57.679
+2.53%
-1.50%
+1.53%
-0.76%
+22.72%
+41.60%
+31.71%
4710
MSBT.NB
MSBT
24.220
-0.510
-2.06%
77.83K
1.88M
23.70
24.900
16.635
+11.20%
+7.98%
+7.03%
+40.00%
+18.32%
+18.32%
+18.32%