搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
BLDX.NB
BLDX
25.540
-0.190
-0.74%
500.00
12.79K
0.14
31.935
0.000
-0.16%
+1.98%
+3.23%
-3.73%
-1.93%
--
--
4682
Schwab Fundamental International Small Equity ETF
FNDC
48.230
-0.360
-0.74%
3.19K
154.04K
0.03
51.830
41.272
-1.99%
-1.75%
-2.57%
-6.08%
-1.12%
+12.59%
+8.89%
4683
ProShares UltraPro Short S&P500
SPXU
38.720
-0.290
-0.74%
2.03M
77.62M
0.13
61.517
47.610
+5.97%
+11.71%
+17.69%
+17.83%
-0.41%
-19.95%
-19.81%
4684
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.020
-0.180
-0.74%
0.00
0.00
0.24
23.747
23.381
-3.22%
-2.92%
-2.78%
-1.54%
-0.66%
+9.83%
+6.10%
4685
Monarch Select Subsector Index ETF
MSSS
37.360
-0.280
-0.74%
3.50K
135.51K
0.57
38.900
29.000
-0.66%
+2.44%
+6.23%
+0.55%
+12.53%
+24.49%
+23.68%
4686
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.670
-0.200
-0.74%
0.00
0.00
0.45
27.629
22.881
-1.18%
-0.81%
+0.98%
-1.80%
+5.79%
+13.46%
+12.84%
4687
Innovator Intl Developed Power Buffer ETF - Jan
IJAN
37.935
-0.285
-0.75%
100.00
3.80K
0.08
39.260
35.000
-1.36%
-0.75%
-0.97%
-2.78%
+1.61%
+6.58%
+4.91%
4688
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
46.540
-0.350
-0.75%
2.22K
103.36K
1.06
48.080
41.277
-1.31%
-0.19%
+2.50%
-2.23%
+5.76%
+11.37%
+8.78%
4689
JPMorgan International Value ETF
JIVE
92.615
-0.698
-0.75%
17.26K
1.60M
0.03
100.210
73.731
-1.50%
-1.19%
-1.69%
-5.17%
+2.15%
+21.90%
+15.37%
4690
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
44.842
-0.338
-0.75%
1.17K
52.16K
0.02
47.771
38.987
-1.03%
-0.35%
-0.11%
-5.31%
+2.38%
+10.66%
+6.56%
4691
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
15.910
-0.120
-0.75%
980.00
15.49K
8.52
45.635
10.400
-3.19%
-11.41%
-18.41%
+34.60%
-16.00%
-65.02%
-45.00%
4692
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
64.711
-0.489
-0.75%
100.00
6.50K
0.18
67.610
54.363
-0.25%
-0.54%
-0.86%
-3.39%
+2.77%
+13.32%
+10.39%
4693
Vert Global Sustainable Real Estate ETF
VGSR
11.090
-0.084
-0.75%
700.00
7.79K
0.00
12.091
9.822
+0.18%
+1.85%
+3.93%
-3.75%
+1.38%
+8.15%
+9.11%
4694
Direxion Daily Bitcoin Bull 2X ETF
BTCU
21.780
-0.165
-0.75%
100.00
2.17K
0.02
29.416
14.032
-2.72%
-11.10%
-17.66%
+35.99%
-9.83%
-9.83%
-9.83%
4695
Baron Financials ETF
BCFN
22.545
-0.171
-0.75%
0.00
0.00
0.85
25.570
0.000
-0.47%
+1.24%
+0.69%
-4.08%
+7.23%
--
-9.45%
4696
Invesco International Corporate Bond ETF
PICB
22.390
-0.170
-0.75%
200.00
4.49K
0.00
23.946
21.949
+0.04%
+0.81%
+1.62%
-2.79%
-1.83%
-1.80%
-3.58%
4697
Vaneck Durable High Dividend ETF
DURA
39.996
-0.304
-0.75%
0.00
0.00
4.43
41.320
30.292
-2.35%
-0.12%
+3.59%
+1.85%
+6.03%
+24.84%
+21.00%
4698
Dimensional International Core Equity Market ETF
DFAI
40.780
-0.310
-0.75%
214.69K
8.76M
0.10
43.401
34.796
-1.81%
-1.28%
-1.19%
-5.67%
+1.38%
+13.00%
+8.98%
4699
RTYY.NB
RTYY
6.565
-0.050
-0.76%
200.00
1.31K
0.00
9.377
6.325
+3.26%
+1.86%
-4.85%
-13.61%
-20.05%
-28.39%
-16.94%
4700
Morgan Dempsey Large Cap Value ETF
MDLV
31.480
-0.240
-0.76%
0.00
0.00
10.04
32.530
26.947
-2.42%
-0.66%
+2.54%
-1.01%
+2.65%
+16.45%
+13.22%
4701
NEOS MSCI EAFE High Income ETF
NIHI
49.770
-0.380
-0.76%
5.54K
275.13K
0.10
49.672
44.225
-1.16%
-0.64%
-1.08%
-4.26%
+2.39%
+11.07%
+6.81%
4702
Invesco S&P MidCap Value with Momentum ETF
XMVM
72.170
-0.552
-0.76%
329.00
23.84K
0.00
75.647
57.577
-2.83%
-1.39%
+1.48%
-3.96%
+6.49%
+21.43%
+14.28%
4703
iShares Gold Trust Micro
IAUM
40.510
-0.310
-0.76%
388.27K
15.69M
0.08
55.270
38.565
+3.08%
+1.30%
-2.48%
-7.15%
-9.31%
-1.17%
-5.77%
4704
ProShares Russell 2000 Dividend Growers ETF
SMDV
74.360
-0.570
-0.76%
22.54K
1.68M
0.12
79.110
62.335
-2.08%
+0.01%
+2.64%
-5.05%
+6.62%
+15.88%
+14.40%
4705
Castellan Targeted Income ETF
CTIF
53.783
-0.413
-0.76%
0.00
0.00
8.36
55.469
46.283
-1.32%
+0.03%
+1.93%
-2.50%
+8.57%
+10.73%
+10.39%
4706
X-trackers MSCI Europe Hedged Equity ETF
DBEU
54.035
-0.415
-0.76%
300.00
16.23K
0.02
55.635
45.363
+0.10%
+1.26%
+1.51%
-2.58%
+6.22%
+16.54%
+12.57%
4707
Strategas Macro Momentum ETF
SAMM
29.945
-0.230
-0.76%
0.00
0.00
0.12
36.640
28.345
-7.06%
-11.83%
-15.61%
-7.90%
-3.00%
+1.15%
-0.46%
4708
iShares MSCI Intl Quality Factor ETF
IQLT
49.460
-0.380
-0.76%
163.03K
8.07M
0.11
52.360
42.115
-2.14%
-1.04%
-0.40%
-4.57%
+3.55%
+13.17%
+10.47%
4709
iShares Intl Small Cap Equity Factor ETF
ISCF
42.940
-0.330
-0.76%
960.00
41.29K
0.02
46.440
37.552
-2.28%
-1.63%
-3.18%
-6.73%
-0.78%
+10.07%
+5.46%
4710
WIMA.NB
WIMA
41.496
-0.319
-0.76%
0.00
0.00
0.07
43.964
36.905
-1.52%
-0.96%
-0.83%
-5.47%
+2.36%
+7.87%
+7.87%