搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
Franklin Disruptive Commerce ETF
BUYZ
34.525
-0.728
-2.07%
0.00
0.00
--
44.263
30.810
-0.21%
-0.03%
-7.29%
+1.16%
+7.12%
-21.11%
-13.95%
4712
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
76.819
-1.622
-2.07%
0.00
0.00
0.00
80.629
59.587
+1.40%
-2.50%
-0.53%
+0.19%
+14.02%
+25.81%
+20.72%
4713
Global X CleanTech ETF
CTEC
56.681
-1.199
-2.07%
500.00
28.63K
6.24
82.909
48.688
+1.14%
-4.16%
-1.61%
-10.01%
-2.23%
+15.22%
+6.87%
4714
First Trust Global Wind Energy ETF
FAN
23.199
-0.491
-2.07%
1.20K
27.97K
0.00
27.203
18.703
+0.73%
-2.69%
-3.38%
-6.08%
-5.97%
+23.47%
+13.73%
4715
Bitwise Trendwise Bitcoin and Treas Rot Strat ETF
BITC
38.895
-0.824
-2.07%
300.00
11.69K
0.06
45.608
35.090
-2.38%
-3.72%
-4.77%
+7.11%
+7.11%
-14.46%
+6.69%
4716
YieldMax Russell 2000 0DTE Covered Call Strat ETF
RDTY
35.040
-0.744
-2.08%
400.00
14.04K
0.05
30.885
35.035
-0.75%
-2.49%
-4.71%
-1.29%
+15.46%
+17.20%
+17.30%
4717
VanEck Low Carbon Energy ETF
SMOG
135.712
-2.882
-2.08%
100.00
13.58K
0.18
157.270
122.373
+0.59%
-3.08%
-3.77%
-6.03%
-2.43%
+10.62%
+4.70%
4718
iShares MSCI Emerging Markets Quality Factor ETF
EQLT
38.654
-0.821
-2.08%
0.00
0.00
0.86
40.600
28.128
+1.85%
-2.04%
-2.39%
+1.80%
+20.88%
+34.85%
+27.41%
4719
YieldMax DKNG Option Income Strategy ETF
DRAY
12.563
-0.267
-2.08%
545.00
6.87K
0.22
25.655
12.390
-11.52%
-8.95%
-13.99%
-15.83%
+0.41%
-50.57%
-38.97%
4720
First Trust Dorsey Wright Intl Focus 5 ETF
IFV
25.411
-0.541
-2.08%
500.00
12.74K
0.00
28.431
22.820
+0.61%
-3.24%
-3.58%
-4.45%
+0.08%
+7.21%
+3.34%
4721
ProShares Long Online/Short Stores ETF
CLIX
57.012
-1.214
-2.08%
0.00
0.00
--
62.590
50.078
-0.22%
-1.11%
-5.59%
+2.77%
+6.86%
-4.33%
-5.30%
4722
Global X Emerging Markets ex-China ETF
EMM
45.040
-0.960
-2.09%
0.00
0.00
0.11
47.407
30.816
+3.32%
-0.92%
+2.20%
+1.44%
+26.07%
+43.78%
+31.91%
4723
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
60.835
-1.306
-2.10%
0.00
0.00
--
66.820
55.566
-4.62%
-4.76%
-6.87%
-8.51%
-0.04%
+7.68%
+6.04%
4724
Hoya Capital Housing ETF
HOMZ
41.816
-0.900
-2.11%
500.00
21.13K
0.99
49.264
40.717
-1.38%
-3.98%
-9.52%
-12.29%
-0.07%
-8.88%
-6.23%
4725
SPDR S&P Metals & Mining ETF
XME
109.580
-2.360
-2.11%
83.89K
9.20M
21.03
135.499
85.414
+0.74%
-8.06%
-9.39%
+2.87%
-0.22%
+21.42%
+5.90%
4726
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
109.020
-2.348
-2.11%
100.00
10.96K
0.11
127.770
88.620
+1.25%
-1.10%
-4.05%
-13.13%
+9.11%
+19.09%
+12.66%
4727
Grayscale Bitcoin Adopters ETF
BCOR
28.687
-0.618
-2.11%
0.00
0.00
--
35.856
20.129
+14.12%
+9.49%
+10.49%
+27.02%
+34.90%
-15.15%
+13.11%
4728
YieldMax RDDT Option Income Strategy ETF
RDYY
15.300
-0.330
-2.11%
1.55K
23.63K
20.27
22.866
14.650
-3.35%
+3.27%
-2.83%
-10.89%
+13.26%
-31.55%
-29.17%
4729
Horizon Kinetics Inflation Beneficiaries ETF
INFL
51.900
-1.120
-2.11%
6.75K
352.93K
0.07
56.280
41.947
-1.95%
-6.11%
-7.34%
+5.45%
+0.27%
+18.61%
+17.23%
4730
Vanguard Russell 2000 Growth Index Fund;ETF
VTWG
263.238
-5.684
-2.11%
200.00
52.89K
0.02
289.140
218.505
-0.28%
-2.76%
-6.50%
-7.56%
+14.24%
+13.52%
+11.87%
4731
iShares Energy Storage & Materials ETF
IBAT
40.290
-0.870
-2.11%
100.00
4.04K
0.00
48.150
27.124
+0.80%
-2.38%
-0.36%
-8.44%
+17.50%
+47.46%
+41.07%
4732
Vanguard Russell 2000 Index Fund
VTWO
113.920
-2.470
-2.12%
123.81K
14.14M
29.54
123.370
91.701
-1.00%
-3.06%
-5.80%
-5.74%
+13.32%
+17.72%
+15.06%
4733
Fidelity Fundamental Emerging Markets ETF
FFEM
42.605
-0.925
-2.12%
2.50K
107.03K
0.26
45.620
30.384
+2.86%
-1.54%
+0.13%
-0.89%
+20.04%
+36.89%
+28.30%
4734
ProShares UltraPro MidCap400
UMDD
31.163
-0.677
-2.13%
100.00
3.14K
0.59
39.164
21.402
+0.60%
-5.67%
-11.96%
-15.20%
+16.23%
+23.61%
+22.24%
4735
Kurv Gold Enhanced Income ETF
KGLD
26.690
-0.580
-2.13%
25.61K
686.17K
0.18
39.276
24.889
+0.06%
-3.44%
-9.74%
+5.47%
-12.26%
+13.11%
-2.36%
4736
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
14.475
-0.315
-2.13%
300.00
4.31K
0.01
29.000
11.080
+18.92%
+0.10%
+0.04%
-42.74%
-40.92%
-40.92%
-40.92%
4737
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
69.639
-1.516
-2.13%
278.00
19.67K
297.53
74.010
52.982
+3.17%
-1.13%
+0.67%
+0.20%
+18.18%
+28.73%
+23.72%
4738
ProShares Bitcoin & Ether Market Cap Weight ETF
BETH
46.926
-1.024
-2.14%
100.00
4.67K
0.24
74.969
31.780
+11.06%
+7.83%
+6.80%
+41.91%
+21.90%
-30.41%
-7.31%
4739
Pacer US Cash Cows Growth ETF
BUL
61.370
-1.340
-2.14%
0.00
0.00
--
65.700
50.256
-1.68%
-2.04%
-6.57%
+3.47%
+12.12%
+15.41%
+11.41%
4740
iShares MSCI Global Metals & Mining Producers ETF
PICK
61.330
-1.340
-2.14%
121.39K
7.45M
173.10
68.445
42.142
+0.62%
-7.59%
-8.38%
+5.96%
+6.91%
+45.86%
+20.46%