搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4711
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
22.705
-0.175
-0.76%
3.77K
85.53K
0.20
23.398
18.594
-0.42%
+2.60%
+7.53%
+4.36%
+11.01%
+21.98%
+17.68%
4712
Global X SuperDividend ETF
SDIV
21.970
-0.170
-0.77%
33.42K
736.62K
0.06
24.931
21.950
-2.83%
-4.73%
-8.19%
-9.32%
-9.24%
-1.02%
-2.33%
4713
Leverage Shares 2X Long NU Daily ETF
NUG
9.425
-0.073
-0.77%
0.00
0.00
0.20
20.430
6.400
-13.63%
-14.94%
+0.14%
-8.71%
-9.41%
-35.26%
-42.13%
4714
abrdn Physical Gold Shares ETF
SGOL
38.700
-0.300
-0.77%
593.02K
22.90M
0.19
52.840
36.835
+3.09%
+1.36%
-2.47%
-7.13%
-9.35%
-1.28%
-5.79%
4715
MFS Active Value ETF
MFSV
29.610
-0.230
-0.77%
12.64K
374.31K
0.09
30.800
24.956
-1.04%
-0.10%
+2.07%
-1.22%
+8.33%
+16.35%
+12.74%
4716
Dana Concentrated Dividend ETF
DIVE
28.050
-0.218
-0.77%
200.00
5.65K
0.08
28.920
23.526
-0.59%
-0.29%
+2.59%
+1.37%
+9.82%
+17.26%
+11.17%
4717
Fidelity Blue Chip Value ETF
FBCV
43.720
-0.340
-0.77%
7.11K
312.08K
0.26
45.310
33.242
-0.48%
+0.85%
+3.58%
+2.50%
+14.31%
+28.82%
+23.76%
4718
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.022
-0.218
-0.77%
2.32K
65.39K
0.18
30.009
24.355
-1.96%
-0.63%
+1.09%
-1.24%
-1.69%
+13.82%
+13.94%
4719
Pacer Industrial Real Estate ETF
INDS
40.087
-0.312
-0.77%
100.00
3.99K
1.10
42.187
35.214
+2.02%
+4.29%
+6.87%
-1.61%
+4.53%
+10.60%
+11.68%
4720
Global X Interest Rate Volatility & Inflation Hdg
IRVH
18.456
-0.144
-0.77%
0.00
0.00
5.04
20.008
18.370
-0.08%
+0.30%
-0.82%
-2.26%
-5.39%
-7.52%
-6.99%
4721
iShares Core MSCI EAFE ETF
IEFA
94.800
-0.740
-0.77%
2.38M
225.78M
0.23
101.440
82.078
-1.90%
-1.21%
-1.44%
-6.32%
+1.03%
+10.62%
+7.70%
4722
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.710
-0.310
-0.77%
3.54K
141.37K
0.25
41.516
30.797
-3.22%
+1.22%
+6.26%
-1.18%
+7.41%
+26.36%
+18.10%
4723
Wisdomtree International SmallCap Dividend Fund
DLS
83.110
-0.649
-0.77%
1.60K
133.21K
0.10
89.573
72.951
-2.54%
-2.88%
-3.19%
-5.91%
-0.96%
+10.20%
+5.29%
4724
First Trust Dorsey Wright Intl Focus 5 ETF
IFV
23.789
-0.186
-0.78%
2.65K
63.02K
0.03
28.326
22.736
-0.51%
+0.24%
-1.34%
-9.40%
-11.14%
-1.54%
-2.89%
4725
KAT.NB
KAT
59.705
-0.467
-0.78%
100.00
5.98K
0.02
61.610
52.196
+0.29%
+0.82%
+2.52%
+2.04%
+8.59%
+12.02%
+9.12%
4726
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.472
-0.779
-0.78%
0.00
0.00
0.34
109.994
90.452
-1.61%
+0.75%
+4.40%
-1.90%
+4.65%
+2.46%
-3.93%
4727
Global X Clean Water ETF
AQWA
18.860
-0.148
-0.78%
0.00
0.00
0.02
20.785
17.710
-0.68%
+0.86%
+4.54%
-3.58%
+3.65%
-1.87%
+1.14%
4728
Grayscale Ethereum Trust ETF
ETHE
17.830
-0.140
-0.78%
381.69K
6.80M
0.16
29.174
12.289
-0.83%
-3.93%
-11.73%
+18.10%
+5.01%
-38.22%
-25.69%
4729
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
24.681
-0.194
-0.78%
0.00
0.00
944.31
25.739
24.403
-1.11%
-0.27%
-0.60%
-3.74%
-1.81%
-1.81%
-1.81%
4730
CVSM.NB
CVSM
26.174
-0.206
-0.78%
200.00
5.24K
0.53
27.004
24.400
-3.07%
+1.53%
+5.33%
-2.39%
+3.58%
+3.58%
+3.58%
4731
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.620
-0.360
-0.78%
49.85K
2.28M
0.10
48.220
38.983
-1.43%
-0.93%
-0.04%
-5.00%
+3.37%
+12.42%
+8.60%
4732
WisdomTree International Quality Dividend Growth
IQDG
41.780
-0.330
-0.78%
2.86K
119.80K
0.09
44.854
37.727
-1.49%
-0.31%
-0.29%
-6.46%
+1.95%
+6.70%
+2.56%
4733
AAM Todd International Intrinsic Value ETF
TIIV
28.963
-0.230
-0.79%
0.00
0.00
--
31.030
24.770
-0.99%
-1.76%
-3.05%
-6.66%
+1.09%
+12.37%
+8.61%
4734
iShares International Treasury Bond ETF
IGOV
40.270
-0.320
-0.79%
5.20K
209.87K
0.02
43.115
39.440
-0.30%
+0.15%
+1.74%
-2.26%
-1.85%
-3.11%
-3.34%
4735
Nuveen US Infrastructure ETF
NUIF
25.159
-0.200
-0.79%
0.00
0.00
--
26.540
23.386
-2.91%
-1.73%
+2.97%
-1.01%
+0.39%
+0.39%
+0.39%
4736
iShares MSCI EAFE ETF
EFA
101.890
-0.810
-0.79%
4.09M
416.71M
0.22
108.890
88.191
-1.75%
-0.99%
-1.13%
-6.21%
+1.55%
+10.59%
+7.78%
4737
SPDR Gold Shares
GLD
372.520
-2.970
-0.79%
1.63M
603.74M
57.48
509.700
354.670
+3.01%
+1.28%
-2.52%
-7.21%
-9.47%
-1.55%
-6.00%
4738
Direxion Daily GOOGL Bear 1X Shares
GGLS
69.110
-0.551
-0.79%
843.00
57.83K
0.03
71.004
50.032
-2.08%
+9.41%
+21.73%
+19.43%
+31.27%
-5.84%
+3.19%
4739
Running Oak Efficient Growth ETF
RUNN
35.090
-0.280
-0.79%
10.10K
354.31K
0.49
36.350
31.450
+0.39%
+0.75%
+5.37%
-1.24%
+7.63%
+6.83%
+5.25%
4740
Horizon Dividend Income ETF
DIVN
31.528
-0.252
-0.79%
800.00
25.24K
0.02
33.520
24.224
-2.00%
-0.70%
+4.85%
+3.48%
+11.54%
+27.66%
+22.42%