搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4261
Invesco Preferred ETF
PGX
10.255
-0.045
-0.44%
881.03K
9.04M
0.16
11.091
10.235
-1.77%
-1.96%
-3.62%
-4.59%
-4.10%
-7.22%
-4.94%
4262
FCF US Quality ETF
ABFL
80.540
-0.354
-0.44%
700.00
56.38K
0.31
86.008
63.606
+0.64%
-0.33%
-2.12%
-4.63%
+12.11%
+12.60%
+13.26%
4263
JULI.NB
JULI
24.940
-0.110
-0.44%
300.00
7.49K
0.25
27.650
24.750
-0.41%
-1.58%
-3.17%
+0.42%
+0.42%
+0.42%
+0.42%
4264
iShares Defense Industrials Active ETF
IDEF
31.750
-0.140
-0.44%
100.60K
3.20M
0.01
36.818
28.443
+0.41%
+0.06%
-4.77%
+1.44%
-5.60%
+3.00%
+3.23%
4265
iShares iBonds Oct 2035 Term TIPS ETF
IBIL
23.969
-0.106
-0.44%
7.24K
173.72K
0.55
25.667
23.960
-1.08%
-2.80%
-3.91%
-4.45%
-3.04%
-2.82%
-2.81%
4266
Ishares Ibonds 2032 Term High Yield And Income ETF
IBHL
24.690
-0.109
-0.44%
500.00
12.37K
0.04
24.868
24.690
-0.88%
-1.93%
-2.30%
-1.31%
+0.61%
+1.80%
-0.02%
4267
Simplify Aggregate Bond ETF
AGGH
19.230
-0.085
-0.44%
5.89K
113.34K
0.02
19.669
19.210
-1.39%
-2.04%
-3.17%
-3.79%
-2.60%
-0.43%
-2.56%
4268
DFA Dimensional Internatl High Profitability ETF
DIHP
33.840
-0.150
-0.44%
43.88K
1.48M
0.07
35.875
29.379
-1.11%
-2.51%
-5.66%
-0.65%
+4.39%
+14.11%
+8.21%
4269
SPDR MSCI ACWI ex-US ETF
CWI
40.650
-0.180
-0.44%
26.19K
1.06M
0.07
41.970
33.788
+0.49%
-1.65%
-2.50%
+0.67%
+11.15%
+21.05%
+14.50%
4270
JPMorgan US Momentum Factor ETF
JMOM
83.280
-0.370
-0.44%
100.00
8.33K
0.01
85.906
64.428
+2.50%
+0.54%
+0.68%
-1.31%
+21.25%
+24.16%
+22.64%
4271
JPMorgan Core Plus Bond ETF
JCPB
45.030
-0.200
-0.44%
229.23K
10.34M
0.16
46.831
45.000
-0.88%
-1.68%
-2.65%
-3.24%
-1.98%
-0.54%
-1.78%
4272
Columbia EM Core ex-China ETF
XCEM
51.770
-0.230
-0.44%
1.43K
74.03K
0.00
55.430
34.697
+2.81%
-1.35%
+1.53%
-0.52%
+25.69%
+47.00%
+34.96%
4273
Vanguard US Quality Factor ETF
VFQY
171.160
-0.760
-0.44%
590.00
101.36K
0.18
179.690
143.336
-0.40%
-1.20%
-3.69%
+1.02%
+14.37%
+14.61%
+12.20%
4274
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.780
-0.110
-0.44%
200.00
4.96K
1.29
26.335
23.340
+4.49%
+2.57%
+2.14%
-1.07%
-1.07%
-1.07%
-1.07%
4275
Invesco S&P 500 Equal Weight Financials ETF
RSPF
78.810
-0.350
-0.44%
1.70K
134.37K
0.09
86.030
68.781
-2.69%
-4.88%
-7.91%
+1.41%
+10.83%
+3.14%
+1.32%
4276
Invesco Total Return Bond ETF
GTO
44.910
-0.200
-0.44%
26.69K
1.20M
0.07
46.684
44.870
-1.16%
-2.07%
-2.96%
-3.65%
-2.29%
-1.18%
-2.29%
4277
Pacer US Small Cap Cash Cows 100 ETF
CALF
53.990
-0.230
-0.42%
82.16K
4.44M
0.21
58.330
41.057
-3.61%
-3.07%
-5.81%
+6.80%
+20.67%
+24.07%
+22.38%
4278
THOR Index Rotation ETF
THIR
33.720
-0.150
-0.44%
2.10K
70.73K
0.13
35.000
30.150
+0.63%
-0.50%
-1.55%
-1.55%
+8.18%
+8.49%
+4.66%
4279
VictoryShares Small Cap Free Cash Flow ETF
SFLO
37.540
-0.167
-0.44%
2.79K
104.77K
0.03
41.944
27.245
-4.30%
-2.73%
-5.06%
+9.83%
+25.09%
+28.58%
+28.07%
4280
Main Sector Rotation ETF
SECT
71.840
-0.320
-0.44%
12.13K
871.25K
0.16
73.679
58.315
+2.25%
+0.39%
+0.36%
+0.87%
+17.94%
+15.77%
+11.87%
4281
Inspire Tactical Balanced ETF
RISN
30.320
-0.135
-0.44%
100.00
3.03K
0.13
32.250
28.071
-0.52%
-0.58%
-3.20%
-0.83%
+6.05%
+3.37%
+5.01%
4282
Invesco S&P 500 QVM Multi-factor ETF
QVML
45.130
-0.201
-0.44%
200.00
9.03K
0.00
46.380
37.151
+1.00%
-0.23%
-0.34%
+3.18%
+17.21%
+16.89%
+12.94%
4283
DFA Dimensional Core Fixed Income ETF
DFCF
40.320
-0.180
-0.44%
134.50K
5.44M
0.10
42.339
40.315
-1.32%
-2.35%
-3.42%
-4.17%
-2.85%
-1.81%
-2.91%
4284
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.605
-0.025
-0.44%
100.00
560.50
0.01
9.318
5.145
+0.81%
+0.68%
+2.99%
+9.17%
+1.39%
-40.98%
-16.98%
4285
Nuveen ESG Small-Cap ETF
NUSC
49.170
-0.220
-0.45%
4.90K
240.35K
0.15
53.300
41.706
-0.81%
-2.23%
-5.06%
-5.06%
+8.21%
+13.48%
+10.12%
4286
OneAscent Emerging Markets ETF
OAEM
49.580
-0.222
-0.45%
100.00
4.96K
0.01
51.840
32.972
+3.35%
-1.85%
+1.08%
+0.42%
+21.10%
+46.24%
+35.35%
4287
LHA Market State Tactical Q ETF
MSTQ
39.980
-0.179
-0.45%
920.00
36.78K
1.30
39.990
31.786
+5.13%
+3.26%
+3.91%
+1.92%
+21.60%
+17.95%
+15.82%
4288
iShares JP Morgan EM Local Currency Bond ETF
LEMB
42.330
-0.190
-0.45%
5.46K
231.51K
0.13
43.460
40.350
-0.56%
-2.17%
-2.58%
-0.22%
+3.27%
+5.35%
+1.83%
4289
2x Bitcoin Strategy ETF
BITX
20.050
-0.080
-0.40%
1.93M
38.53M
0.33
62.953
10.069
+22.18%
+14.70%
+11.27%
+83.83%
+35.30%
-60.80%
-27.09%
4290
Zacks Quality International ETF
QUIZ
28.930
-0.130
-0.45%
1.20K
34.69K
1.90
32.830
24.706
-0.12%
-1.93%
-3.28%
-0.38%
+5.51%
+15.64%
+9.07%