搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4291
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
54.870
-0.280
-0.51%
119.72K
6.60M
0.35
57.059
53.006
-1.75%
-2.90%
-6.45%
-2.63%
+4.13%
+9.09%
+6.55%
4292
iShares Energy Storage & Materials ETF
IBAT
40.100
-0.190
-0.47%
967.00
38.78K
0.11
48.150
27.124
+0.32%
-2.84%
-0.83%
-8.87%
+16.95%
+46.76%
+40.41%
4293
iShares ESG Aware USD Corporate Bond ETF
SUSC
22.130
-0.105
-0.47%
10.23K
227.03K
0.03
22.882
10.283
-0.91%
-1.67%
-2.58%
-3.79%
-2.15%
-1.62%
-2.45%
4294
Invesco BulletShares 2031 Municipal Bond ETF
BSMV
20.005
-0.095
-0.47%
1.76K
35.18K
0.05
21.158
20.000
-1.48%
-2.25%
-3.68%
-4.26%
-3.24%
-2.38%
-3.47%
4295
Invesco Rochester High Yield Municipal ETF
IROC
48.410
-0.230
-0.47%
3.51K
170.41K
0.38
50.617
48.260
-1.65%
-2.22%
-3.74%
-4.83%
-2.03%
+0.35%
-1.18%
4296
Invesco CurrencyShares Australian Dollar Trust
FXA
69.430
-0.330
-0.47%
1.30K
90.45K
0.21
71.554
62.976
-1.13%
-2.81%
-1.90%
+2.21%
+2.07%
+7.86%
+6.10%
4297
WTLS.NB
WTLS
61.630
-0.062
-0.10%
200.00
12.30K
0.04
63.890
47.210
+2.16%
-0.86%
-0.59%
+3.63%
+23.37%
+22.21%
+22.21%
4298
Nuveen Growth Opportunities ETF
NUGO
43.950
-0.209
-0.47%
300.00
13.19K
0.21
44.830
34.280
+3.83%
+2.19%
+2.48%
+3.23%
+21.64%
+12.51%
+10.54%
4299
Brandes US Value ETF
BUSA
39.860
-0.190
-0.47%
500.00
19.98K
0.04
42.700
33.585
-2.54%
-3.97%
-6.30%
+0.51%
+7.62%
+16.33%
+9.89%
4300
Alger Russell Innovation ETF
INVN
25.850
-0.123
-0.47%
200.00
5.17K
0.48
27.540
17.750
-0.87%
+1.34%
-2.94%
+20.14%
+37.62%
+22.65%
+19.43%
4301
AKRE.NB
AKRE
54.530
-0.260
-0.47%
37.70K
2.06M
0.17
68.180
0.000
-2.95%
-4.52%
-10.53%
+2.60%
+3.47%
--
-16.76%
4302
SP Funds S&P World (ex-US) ETF
SPWO
33.530
-0.160
-0.47%
2.00K
66.87K
0.04
35.382
25.253
+3.39%
-0.06%
-0.64%
-1.20%
+18.07%
+28.06%
+23.62%
4303
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.050
-0.115
-0.48%
1.00K
24.06K
0.07
24.810
22.330
+0.30%
-1.38%
-1.82%
-1.76%
+3.09%
+7.34%
+6.65%
4304
PIMCO Active Bond Exchange-Traded Fund
BOND
87.710
-0.420
-0.48%
177.99K
15.65M
0.32
91.907
87.635
-0.96%
-2.24%
-3.31%
-4.06%
-2.60%
-1.00%
-2.51%
4305
Innovator US Equity Buffer ETF - November
BNOV
49.020
-0.235
-0.48%
600.00
29.41K
0.33
49.600
42.055
+1.30%
+0.38%
+0.19%
+3.24%
+13.29%
+13.24%
+10.25%
4306
JPMorgan BetaBuilders Canada ETF
BBCA
101.970
-0.490
-0.48%
50.09K
5.11M
0.37
108.030
83.692
-1.22%
-2.96%
-5.57%
+2.76%
+8.24%
+19.35%
+10.45%
4307
iShares iBonds Oct 2035 Term TIPS ETF
IBIL
23.960
-0.115
-0.48%
4.94K
118.58K
0.39
25.667
23.960
-1.11%
-2.84%
-3.95%
-4.48%
-3.07%
-2.86%
-2.85%
4308
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
54.110
-0.260
-0.48%
5.92K
320.87K
0.02
58.073
41.784
-2.13%
-6.04%
-4.74%
+10.07%
-1.22%
+26.45%
+19.26%
4309
2X Ether ETF
ETHU
30.185
-0.145
-0.48%
390.14K
11.79M
0.07
167.714
10.703
+22.06%
+15.74%
+14.25%
+150.28%
+30.05%
-76.72%
-44.44%
4310
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
95.700
-0.460
-0.48%
31.80K
3.05M
0.39
100.819
95.670
-1.21%
-1.87%
-3.36%
-4.51%
-3.01%
-1.70%
-3.11%
4311
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
16.620
-0.080
-0.48%
548.00
9.09K
0.26
17.757
16.110
-0.15%
-1.54%
-6.79%
+1.78%
-4.26%
+1.01%
-2.86%
4312
Avantis All Equity Markets Value ETF
AVGV
85.070
-0.410
-0.48%
4.13K
351.03K
0.22
88.713
66.769
-1.01%
-2.64%
-3.42%
+0.55%
+10.07%
+23.93%
+17.62%
4313
TCW Transform Systems ETF
PWRD
105.600
-0.510
-0.48%
2.60K
273.96K
0.07
123.230
90.535
+2.42%
-1.63%
-1.62%
-11.42%
+6.55%
+9.61%
+9.88%
4314
VictoryShares Free Cash Flow Growth ETF
GFLW
33.480
-0.162
-0.48%
9.21K
308.32K
0.05
34.823
24.916
+2.04%
+0.61%
-0.79%
-0.25%
+25.82%
+17.87%
+19.29%
4315
Harbor Mid Cap Core ETF
EPMB
26.020
-0.126
-0.48%
200.00
5.20K
2.49
27.264
21.316
+1.22%
-0.34%
-1.85%
-1.50%
+9.25%
+19.30%
+13.64%
4316
LAFFER TENGLER Equity Income ETF
TGLR
38.980
-0.189
-0.48%
200.00
7.80K
0.12
42.070
34.497
+0.47%
-2.21%
-3.38%
-3.28%
+7.21%
+10.34%
+8.20%
4317
Innovator Intl Developed Power Buffer ETF - Sept
ISEP
34.990
-0.170
-0.48%
16.82K
589.18K
0.39
35.830
31.270
-0.51%
-1.27%
-1.60%
+1.37%
+5.87%
+10.39%
+7.35%
4318
Overlay Shares Small Cap Equity ETF
OVS
39.000
-0.190
-0.48%
1.47K
57.19K
0.18
42.658
30.527
-0.94%
-3.03%
-5.65%
-6.03%
+11.19%
+20.16%
+17.21%
4319
RCN Pareto Strategic Allocation ETF
PRTO
27.420
-0.134
-0.49%
100.00
2.74K
0.64
28.582
24.685
+0.29%
-1.80%
-3.70%
-0.50%
+10.62%
+8.36%
+8.36%
4320
Infrastructure Capital Bond Income ETF
BNDS
49.610
-0.243
-0.49%
1.64K
81.71K
0.14
49.845
48.898
-0.51%
-1.28%
-0.99%
-0.49%
+3.17%
+4.82%
+4.08%