搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
FMUB.NB
FMUB
48.770
-0.217
-0.44%
2.15K
104.89K
0.02
52.160
48.740
-1.31%
-2.00%
-3.25%
-4.63%
-2.51%
-0.97%
-2.17%
4202
Avantis Emerging Markets Equity ETF
AVEM
94.340
-0.400
-0.42%
246.29K
23.23M
0.11
100.155
70.892
+2.08%
-1.77%
+0.26%
-0.13%
+17.52%
+29.92%
+24.11%
4203
ALPS Smith Core Plus Bond ETF
SMTH
24.710
-0.110
-0.44%
20.29K
502.17K
0.03
25.445
24.710
-1.08%
-1.91%
-2.83%
-3.64%
-2.36%
-1.55%
-2.46%
4204
Inspire Tactical Balanced ETF
RISN
30.320
-0.135
-0.44%
100.00
3.03K
0.13
32.250
28.071
-0.52%
-0.58%
-3.20%
-0.83%
+6.05%
+3.37%
+5.01%
4205
iShares iBonds 2030 Term High Yield and Income ETF
IBHJ
25.810
-0.115
-0.44%
3.99K
103.33K
0.13
26.772
24.974
-0.69%
-1.39%
-1.99%
-0.84%
+1.47%
+2.92%
+1.40%
4206
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.605
-0.025
-0.44%
100.00
560.50
0.01
9.318
5.145
+0.81%
+0.68%
+2.99%
+9.17%
+1.39%
-40.98%
-16.98%
4207
Invesco S&P Ultra Dividend Revenue ETF
RDIV
58.220
-0.260
-0.45%
587.00
34.30K
0.01
64.420
48.527
-3.19%
-4.65%
-8.70%
-1.41%
+6.34%
+14.84%
+14.06%
4208
Capital Group New Geography Equity ETF
CGNG
36.810
-0.160
-0.43%
108.64K
3.99M
0.23
38.250
30.130
+2.48%
-1.10%
-0.54%
-0.30%
+15.39%
+20.17%
+15.28%
4209
OneAscent Emerging Markets ETF
OAEM
49.580
-0.222
-0.45%
100.00
4.96K
0.01
51.840
32.972
+3.35%
-1.85%
+1.08%
+0.42%
+21.10%
+46.24%
+35.35%
4210
LHA Market State Tactical Q ETF
MSTQ
39.980
-0.179
-0.45%
920.00
36.78K
1.30
39.990
31.786
+5.13%
+3.26%
+3.91%
+1.92%
+21.60%
+17.95%
+15.82%
4211
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
40.020
-0.220
-0.55%
53.57K
2.15M
0.20
40.383
32.459
+2.81%
+2.16%
+2.03%
+1.56%
+19.01%
+11.57%
+14.34%
4212
Direxion Daily Small Cap Bull 3x Shares
TNA
60.160
-0.270
-0.45%
396.80K
23.73M
0.09
77.235
36.947
-2.92%
-9.01%
-17.08%
-18.78%
+33.91%
+33.55%
+32.32%
4213
Schwab Emerging Markets Equity ETF
SCHE
36.795
-0.155
-0.42%
187.70K
6.91M
0.06
37.640
31.716
+1.45%
-1.25%
-0.77%
+2.38%
+11.50%
+14.08%
+12.49%
4214
Zacks Quality International ETF
QUIZ
28.930
-0.130
-0.45%
1.20K
34.69K
1.90
32.830
24.706
-0.12%
-1.93%
-3.28%
-0.38%
+5.51%
+15.64%
+9.07%
4215
iShares iBonds Oct 2033 Term TIPS ETF
IBIJ
24.465
-0.110
-0.45%
4.12K
101.06K
0.30
25.311
24.465
-1.07%
-2.72%
-3.76%
-3.82%
-2.73%
-2.31%
-2.27%
4216
Vanguard Total Inflation-Protected Securities ETF
VTP
73.390
-0.330
-0.45%
1.70K
124.95K
0.04
77.534
73.390
-0.94%
-2.26%
-3.01%
-3.38%
-2.17%
-1.78%
-1.77%
4217
Cullen Enhanced Equity Income ETF
DIVP
26.590
-0.120
-0.45%
800.00
21.32K
0.09
27.879
22.952
-1.94%
-2.67%
-4.39%
-1.12%
+5.10%
+12.04%
+9.07%
4218
iShares Total Return Active ETF
BRTR
48.155
-0.217
-0.45%
1.00K
48.29K
0.00
50.358
48.155
-0.80%
-1.91%
-2.82%
-3.59%
-1.99%
-0.95%
-2.30%
4219
XPEG.NB
XPEG
2.880
-0.013
-0.45%
700.00
2.01K
0.01
15.893
2.840
-2.04%
-6.19%
-23.51%
-40.61%
-70.92%
-81.35%
-81.35%
4220
Direxion Daily NFLX Bear 1X Shares
NFXS
21.010
-0.095
-0.45%
100.00
2.10K
0.00
23.280
13.013
+5.72%
+5.11%
+13.37%
+0.49%
+28.46%
+56.05%
+23.10%
4221
John Hancock Core Bond ETF
JHCR
24.255
-0.110
-0.45%
2.38K
57.92K
0.00
24.938
24.255
-0.92%
-1.90%
-2.88%
-3.38%
-2.21%
-1.21%
-2.22%
4222
iShares Core Dividend Growth ETF
DGRO
76.165
-0.345
-0.45%
148.05K
11.30M
0.09
80.580
65.902
-0.85%
-2.40%
-4.60%
+0.28%
+8.97%
+14.42%
+10.71%
4223
Invesco BulletShares 2033 Corporate Bond ETF
BSCX
20.105
-0.091
-0.45%
16.99K
341.97K
0.12
20.748
20.100
-1.47%
-2.28%
-3.39%
-4.05%
-3.02%
-2.01%
-3.23%
4224
VanEck Preferred Securities ex Financials ETF
PFXF
17.640
-0.080
-0.45%
166.07K
2.93M
0.31
18.789
16.186
+0.28%
-1.18%
-1.66%
+0.39%
+2.72%
+4.98%
+3.50%
4225
First Trust Innovation Leaders ETF
ILDR
39.660
-0.180
-0.45%
1.04K
41.32K
0.02
40.990
28.190
+4.12%
+2.06%
+2.47%
+3.47%
+30.85%
+21.99%
+20.22%
4226
Vanguard ESG International Stock ETF
VSGX
81.510
-0.370
-0.45%
32.10K
2.62M
0.23
84.462
66.136
+0.12%
-1.94%
-2.87%
-0.28%
+13.04%
+21.55%
+15.43%
4227
Timothy Plan International ETF
TPIF
37.450
-0.170
-0.45%
812.00
30.47K
0.26
39.075
31.945
-0.53%
-2.50%
-4.16%
+1.10%
+4.47%
+16.22%
+10.07%
4228
Federated Hermes Total Return Bond ETF
FTRB
24.190
-0.110
-0.45%
1.60K
38.76K
0.00
25.270
24.190
-0.80%
-1.71%
-2.50%
-3.17%
-2.04%
-0.91%
-2.21%
4229
VanEck Long Muni ETF
MLN
16.465
-0.075
-0.45%
108.84K
1.79M
0.28
17.631
16.430
-1.05%
-2.34%
-4.89%
-6.56%
-4.19%
-1.88%
-3.60%
4230
Principal Investment Grade Corporate Active ETF
IG
19.750
-0.090
-0.45%
1.10K
21.76K
0.02
20.396
19.750
-1.05%
-1.47%
-2.33%
-3.60%
-1.93%
-1.27%
-2.24%