搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
77.020
-0.330
-0.43%
5.35K
411.92K
0.06
80.650
58.513
-1.71%
-3.41%
-3.60%
+2.37%
+9.84%
+30.29%
+19.41%
4232
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
16.270
-0.070
-0.43%
294.00
4.78K
0.06
25.217
9.868
+9.56%
+0.94%
-8.74%
+57.35%
-5.30%
-27.81%
-27.81%
4233
Schwab Fundamental International Small Equity ETF
FNDC
49.990
-0.215
-0.43%
8.50K
424.84K
0.13
51.830
41.272
-0.77%
-2.25%
-2.93%
+2.88%
+6.93%
+17.17%
+12.86%
4234
Avantis Core Fixed Income ETF
AVIG
39.570
-0.170
-0.43%
3.40K
134.66K
0.01
41.511
39.570
-0.91%
-2.01%
-3.06%
-3.79%
-2.76%
-1.75%
-2.90%
4235
Teucrium Wheat Fund
WEAT
25.570
-0.110
-0.43%
70.04K
1.79M
0.18
28.410
19.950
-3.69%
-2.70%
-0.23%
+17.24%
+12.00%
+22.34%
+28.04%
4236
Vanguard Core Tax-Exempt Bond ETF
VCRM
72.120
-0.310
-0.43%
80.49K
5.81M
0.10
75.374
72.010
-1.23%
-1.90%
-3.43%
-4.68%
-2.48%
-0.25%
-2.15%
4237
iShares U.S. Oil Equipment & Services ETF
IEZ
27.830
-0.070
-0.25%
26.75K
744.18K
0.18
32.778
17.698
-1.17%
-9.05%
-4.03%
+3.15%
-1.73%
+43.36%
+34.04%
4238
Hartford Total Return Bond ETF
HTRB
32.395
-0.155
-0.48%
10.85K
351.87K
0.05
33.373
32.395
-0.90%
-1.83%
-2.78%
-3.61%
-2.35%
-1.43%
-2.40%
4239
Leverage Shares 2X Long GFS Daily ETF
GFSG
3.480
-0.005
-0.14%
10.85K
37.51K
0.06
14.160
2.900
+15.04%
+0.43%
-0.57%
-70.99%
-73.03%
-73.03%
-73.03%
4240
WisdomTree Yield Enhanced US Aggregate Bond Fund
AGGY
41.710
-0.180
-0.43%
28.14K
1.17M
0.10
43.020
41.650
-0.79%
-1.69%
-2.59%
-3.74%
-2.20%
-1.45%
-2.43%
4241
DDTD.NB
DDTD
20.800
-0.090
-0.43%
300.00
6.24K
0.13
20.955
18.300
+0.74%
+0.19%
+0.40%
+2.85%
+10.52%
+9.54%
+8.64%
4242
VanEck Fallen Angel High Yield Bond ETF
ANGL
28.190
-0.122
-0.43%
105.52K
2.98M
0.15
28.650
28.185
-0.88%
-1.88%
-2.63%
-1.95%
+0.89%
+1.39%
+0.31%
4243
USCF Midstream Energy Income Fund
UMI
58.620
-0.254
-0.43%
2.69K
158.37K
0.06
63.800
44.431
-1.56%
-4.82%
-2.58%
+0.39%
+4.44%
+22.21%
+24.06%
4244
Invesco S&P 500 Equal Weight ETF
RSP
210.420
-0.890
-0.42%
459.41K
96.78M
0.09
223.435
179.919
-0.88%
-1.97%
-5.12%
-1.23%
+9.71%
+13.13%
+10.74%
4245
iShares Select Dividend ETF
DVY
154.635
-0.605
-0.39%
39.77K
6.17M
0.14
167.060
133.537
-2.46%
-4.49%
-5.77%
-2.07%
+3.20%
+12.63%
+11.28%
4246
Eaton Vance Intermediate Municipal Income ETF
EVIM
50.620
-0.220
-0.43%
400.00
20.25K
0.01
52.959
50.620
-1.13%
-1.84%
-2.95%
-4.10%
-2.07%
+0.00%
-2.11%
4247
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.210
-0.114
-0.43%
2.02K
52.48K
0.40
34.990
24.440
+2.58%
-0.82%
-2.37%
-8.55%
-14.64%
-14.64%
-14.64%
4248
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
48.300
-0.210
-0.43%
400.00
19.34K
0.04
55.004
48.300
-1.19%
-2.05%
-3.19%
-4.21%
-2.46%
-0.68%
-2.38%
4249
First Trust Short Duration Managed Municipal ETF
FSMB
19.515
-0.085
-0.43%
7.24K
141.42K
0.03
19.878
19.510
-1.09%
-1.41%
-1.89%
-1.81%
-1.02%
+0.00%
-0.56%
4250
WisdomTree Artificial Intelligence and Innov Fund
WTAI
43.620
-0.190
-0.43%
10.05K
435.31K
0.07
48.890
26.550
+7.73%
+2.27%
+7.44%
-4.74%
+50.62%
+55.04%
+49.69%
4251
Vanguard Core-Plus Bond ETF
VPLS
74.485
-0.325
-0.43%
13.24K
988.30K
0.07
76.020
74.485
-0.89%
-1.79%
-2.66%
-3.22%
-1.77%
-0.64%
-1.75%
4252
iShares Systematic Bond ETF
SYSB
84.930
-0.370
-0.43%
9.96K
846.71K
0.15
88.707
84.900
-0.91%
-1.84%
-2.88%
-3.54%
-2.36%
-1.31%
-2.42%
4253
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
52.670
-0.230
-0.43%
2.79K
147.20K
0.07
56.749
42.561
-0.47%
-2.39%
-5.07%
-4.98%
+11.32%
+18.13%
+15.05%
4254
Franklin US Core Bond ETF
FLCB
20.530
-0.090
-0.44%
9.93K
204.51K
0.02
21.343
20.530
-0.92%
-1.72%
-2.40%
-3.13%
-2.03%
-1.01%
-1.95%
4255
T Rex 2X Long Ether Daily Target ETF
ETU
7.995
-0.035
-0.44%
8.90K
70.69K
0.12
44.399
2.860
+22.06%
+15.87%
+14.87%
+149.84%
+29.47%
-76.73%
-44.59%
4256
CEFZ.NB
CEFZ
7.990
-0.035
-0.44%
868.00
6.94K
0.85
8.629
7.263
+0.07%
-1.85%
-3.06%
-0.69%
+5.02%
+6.39%
+4.28%
4257
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
19.400
-0.085
-0.44%
15.62K
302.95K
0.02
20.286
19.380
-1.40%
-2.39%
-3.58%
-4.75%
-3.46%
-2.57%
-3.75%
4258
Timothy Plan High Dividend Stock ETF
TPHD
41.140
-0.180
-0.44%
500.00
20.60K
0.05
44.108
36.870
-2.05%
-3.38%
-4.69%
-2.57%
+0.69%
+7.39%
+8.36%
4259
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
123.090
-0.540
-0.44%
11.52K
1.42M
0.13
133.140
104.289
-0.44%
-2.46%
-4.49%
-4.95%
+7.11%
+12.90%
+10.74%
4260
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
37.615
-0.165
-0.44%
87.40K
3.29M
0.12
38.945
37.600
-0.91%
-2.02%
-3.03%
-3.77%
-2.92%
-2.35%
-3.36%