搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
John Hancock Preferred Income ETF
JHPI
22.015
-0.095
-0.43%
700.00
15.41K
0.02
22.320
22.000
-0.86%
-1.52%
-2.13%
-2.14%
-0.24%
-0.01%
-0.28%
4172
FT Vest Gold Strategy Target Income ETF
IGLD
20.830
-0.090
-0.43%
28.09K
584.54K
0.10
26.067
19.882
+0.00%
-2.62%
-7.48%
+5.25%
-9.56%
+9.77%
-3.00%
4173
DDTD.NB
DDTD
20.800
-0.090
-0.43%
300.00
6.24K
0.13
20.955
18.300
+0.74%
+0.19%
+0.40%
+2.85%
+10.52%
+9.54%
+8.64%
4174
ProShares Ultra SpaceX
SPCF
16.110
-0.110
-0.68%
60.10K
965.31K
0.05
46.710
8.850
-5.01%
-1.59%
+11.10%
-32.11%
-53.75%
-53.75%
-53.75%
4175
First Trust AAA CMBS ETF
CAAA
19.760
-0.086
-0.43%
300.00
5.93K
0.05
20.339
19.760
-0.84%
-1.62%
-2.25%
-2.32%
-1.04%
+0.63%
-0.80%
4176
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.210
-0.114
-0.43%
2.02K
52.48K
0.40
34.990
24.440
+2.58%
-0.82%
-2.37%
-8.55%
-14.64%
-14.64%
-14.64%
4177
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
48.300
-0.210
-0.43%
600.00
29.00K
0.05
55.004
48.300
-1.19%
-2.05%
-3.19%
-4.21%
-2.46%
-0.68%
-2.38%
4178
First Trust Short Duration Managed Municipal ETF
FSMB
19.515
-0.085
-0.43%
7.24K
141.42K
0.03
19.878
19.510
-1.09%
-1.41%
-1.89%
-1.81%
-1.02%
+0.00%
-0.56%
4179
Aptus Defined Risk ETF
DRSK
27.560
-0.120
-0.43%
134.76K
3.71M
1.85
29.314
26.844
-0.47%
-1.99%
-3.26%
-4.31%
+1.65%
-1.66%
-1.48%
4180
NYLI MacKay California Muni Intermediate ETF
MMCA
20.640
-0.090
-0.43%
1.90K
39.29K
0.01
21.844
20.640
-1.50%
-2.32%
-3.73%
-4.67%
-3.18%
-1.88%
-3.37%
4181
iShares Investment Grade Corporate Bd BW Strat ETF
LQDW
22.900
-0.100
-0.43%
40.34K
925.26K
1.16
23.000
22.860
-0.09%
-1.12%
-1.65%
-2.67%
-0.48%
+1.47%
-0.39%
4182
T Rex 2X Long Ether Daily Target ETF
ETU
7.995
-0.035
-0.44%
8.90K
70.69K
0.12
44.399
2.860
+22.06%
+15.87%
+14.87%
+149.84%
+29.47%
-76.73%
-44.59%
4183
CEFZ.NB
CEFZ
7.990
-0.035
-0.44%
868.00
6.94K
0.85
8.629
7.263
+0.07%
-1.85%
-3.06%
-0.69%
+5.02%
+6.39%
+4.28%
4184
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.760
-0.104
-0.44%
1.40K
33.32K
0.04
24.871
21.902
+0.35%
-0.52%
+2.57%
+5.03%
+5.40%
+5.77%
+4.92%
4185
Timothy Plan High Dividend Stock ETF
TPHD
41.140
-0.180
-0.44%
500.00
20.60K
0.05
44.108
36.870
-2.05%
-3.38%
-4.69%
-2.57%
+0.69%
+7.39%
+8.36%
4186
iShares iBonds Dec 2030 Term Muni Bond ETF
IBMS
25.080
-0.110
-0.44%
7.62K
191.23K
0.04
26.029
25.080
-1.16%
-1.67%
-2.51%
-2.50%
-1.93%
-1.75%
-2.16%
4187
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
69.555
-0.305
-0.44%
24.39K
1.69M
0.03
80.397
35.625
+9.57%
+2.60%
+6.69%
-9.39%
+51.71%
+90.88%
+70.68%
4188
Xtrackers Semiconductor Select Equity ETF
CHPS
88.760
-0.390
-0.44%
746.00
65.96K
0.02
107.975
39.311
+10.04%
+3.72%
+8.07%
-10.68%
+62.92%
+124.71%
+88.27%
4189
Goldman Sachs Dynamic California Municipal Inc ETF
GCAL
48.840
-0.215
-0.44%
3.93K
192.19K
0.03
51.611
48.840
-1.03%
-1.61%
-3.04%
-3.73%
-1.96%
-0.05%
-1.72%
4190
iShares MSCI ACWI ex U.S. ETF
ACWX
76.230
-0.320
-0.42%
415.37K
31.64M
0.02
78.780
62.175
+0.65%
-1.76%
-2.54%
+0.98%
+11.10%
+21.37%
+14.84%
4191
FCF US Quality ETF
ABFL
80.540
-0.354
-0.44%
700.00
56.38K
0.31
86.008
63.606
+0.64%
-0.33%
-2.12%
-4.63%
+12.11%
+12.60%
+13.26%
4192
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
63.710
-0.280
-0.44%
289.49K
18.45M
0.19
68.970
53.978
-0.45%
-2.50%
-4.53%
-4.95%
+7.08%
+12.91%
+10.72%
4193
JULI.NB
JULI
24.940
-0.110
-0.44%
300.00
7.49K
0.25
27.650
24.750
-0.41%
-1.58%
-3.17%
+0.42%
+0.42%
+0.42%
+0.42%
4194
VistaShares Artificial Intelligence Supercycle ETF
AIS
74.780
-0.330
-0.44%
6.42K
477.59K
0.01
88.795
33.350
+10.07%
+3.57%
+9.91%
-9.06%
+72.78%
+116.35%
+97.99%
4195
iShares iBonds Oct 2035 Term TIPS ETF
IBIL
23.969
-0.106
-0.44%
7.24K
173.72K
0.55
25.667
23.960
-1.08%
-2.80%
-3.91%
-4.45%
-3.04%
-2.82%
-2.81%
4196
Thrivent Core Plus Bond ETF
TCPB
48.730
-0.216
-0.44%
500.00
24.39K
0.01
50.013
48.730
-0.91%
-1.83%
-2.82%
-3.60%
-2.14%
-1.11%
-2.15%
4197
Pacer Trendpilot US Mid Cap ETF
PTMC
39.500
-0.175
-0.44%
4.06K
160.19K
0.49
42.610
33.501
-0.05%
-2.19%
-4.24%
-4.68%
+7.08%
+12.84%
+10.74%
4198
Vanguard US Quality Factor ETF
VFQY
171.160
-0.760
-0.44%
590.00
101.36K
0.18
179.690
143.336
-0.40%
-1.20%
-3.69%
+1.02%
+14.37%
+14.61%
+12.20%
4199
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.780
-0.110
-0.44%
200.00
4.96K
1.29
26.335
23.340
+4.49%
+2.57%
+2.14%
-1.07%
-1.07%
-1.07%
-1.07%
4200
Invesco S&P 500 Equal Weight Financials ETF
RSPF
78.810
-0.350
-0.44%
1.70K
134.37K
0.09
86.030
68.781
-2.69%
-4.88%
-7.91%
+1.41%
+10.83%
+3.14%
+1.32%