搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
23.750
-0.152
-0.64%
2.20K
52.37K
0.09
27.101
23.760
-1.43%
-3.20%
-4.31%
-5.05%
-3.52%
-2.74%
-2.74%
4142
YieldMax Short N100 Option Income Strategy ETF
YQQQ
9.360
-0.060
-0.64%
1.20K
11.25K
0.01
11.694
9.320
-4.83%
-3.47%
-3.19%
-0.49%
-16.56%
-6.96%
-7.74%
4143
First Trust California Municipal High Income ETF
FCAL
46.610
-0.299
-0.64%
1.50K
69.95K
16.42
49.264
46.610
-1.44%
-2.26%
-3.90%
-5.59%
-3.53%
-1.24%
-3.26%
4144
Franklin FTSE Japan Hedged ETF
FLJH
45.975
-0.295
-0.64%
350.00
16.10K
0.02
47.203
33.265
+0.71%
+2.67%
+0.13%
+1.27%
+12.43%
+35.02%
+22.88%
4145
InfraCap Equity Income Fund ETF
ICAP
28.040
-0.180
-0.64%
1.96K
54.52K
0.11
29.606
24.470
+0.98%
-2.41%
-3.79%
+1.08%
+10.18%
+10.45%
+7.73%
4146
Sound Equity Dividend Income ETF
DIVY
29.590
-0.190
-0.64%
700.00
20.69K
0.16
31.361
24.339
-2.12%
-2.28%
-5.30%
+2.00%
+8.87%
+17.23%
+14.28%
4147
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
28.010
-0.180
-0.64%
60.04K
1.68M
0.06
29.871
23.914
-0.89%
-2.78%
-4.63%
-2.84%
+12.55%
+17.39%
+12.83%
4148
Fidelity Investment Grade Securitized ETF
FSEC
42.010
-0.270
-0.64%
42.15K
1.78M
39.46
43.182
41.960
-1.27%
-2.35%
-3.43%
-4.07%
-2.83%
-0.79%
-2.39%
4149
Direxion Daily Magnificent 7 Bear 1X Shares
QQQD
11.655
-0.075
-0.64%
8.69K
101.64K
0.25
15.421
11.525
-4.93%
-5.16%
-7.20%
-12.72%
-19.22%
-11.65%
-8.97%
4150
GDT.NB
GDT
34.480
-0.222
-0.64%
100.00
3.45K
0.63
44.676
33.070
-0.81%
-4.26%
-9.44%
+3.48%
-11.57%
-13.82%
-13.82%
4151
Hartford Municipal Opportunities ETF
HMOP
37.270
-0.240
-0.64%
18.69K
696.25K
0.04
39.111
37.140
-1.13%
-2.06%
-3.41%
-4.33%
-2.66%
-1.07%
-2.48%
4152
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
23.750
-0.153
-0.64%
100.00
2.37K
0.00
25.362
23.740
-1.56%
-2.40%
-4.51%
-6.91%
-4.32%
-2.40%
-4.43%
4153
iShares Emerging Markets Dividend ETF
DVYE
34.140
-0.220
-0.64%
1.08K
37.15K
0.00
36.440
27.689
-1.55%
-5.42%
-3.85%
+5.85%
+1.27%
+19.70%
+11.95%
4154
SPDR S&P Global Natural Resources ETF
GNR
76.020
-0.490
-0.64%
7.70K
586.14K
0.01
80.580
55.692
-1.36%
-4.85%
-3.88%
+13.25%
+3.22%
+32.59%
+23.70%
4155
SPDR S&P 400 Mid Cap Value ETF
MDYV
89.810
-0.580
-0.64%
7.21K
647.59K
0.07
97.580
78.557
-1.92%
-3.73%
-5.44%
-5.11%
+5.38%
+9.46%
+7.02%
4156
Twin Oak Active Opportunities III ETF
TOAO
27.396
-0.177
-0.64%
0.00
0.00
--
27.659
25.057
+1.93%
+0.96%
-0.02%
+4.66%
+8.20%
+8.20%
+8.20%
4157
KraneShares CSI China Internet ETF
KWEB
24.690
-0.160
-0.64%
2.55M
63.02M
63.62
40.875
23.230
+1.94%
-0.28%
-6.44%
+1.69%
-12.69%
-36.92%
-27.43%
4158
Invesco Dorsey Wright Utilities Momentum ETF
PUI
41.130
-0.267
-0.64%
0.00
0.00
--
48.523
41.330
-2.57%
-6.67%
-7.29%
-13.61%
-12.06%
-8.48%
-4.05%
4159
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.565
-0.166
-0.65%
0.00
0.00
--
26.699
24.170
-3.99%
-0.11%
+4.40%
+3.52%
+3.52%
+3.52%
+3.52%
4160
Hartford Total Return Bond ETF
HTRB
32.340
-0.210
-0.65%
18.68K
605.61K
0.08
33.373
32.385
-0.93%
-1.86%
-2.81%
-3.64%
-2.38%
-1.46%
-2.43%
4161
Franklin Multisector Income ETF
MULT
24.466
-0.159
-0.65%
0.00
0.00
0.77
24.824
24.450
-0.44%
-0.95%
-1.86%
-1.69%
-0.44%
+1.13%
-0.31%
4162
First Trust Mid Cap Core Alphadex Fund
FNX
137.040
-0.891
-0.65%
100.00
13.70K
0.01
147.979
116.631
-1.75%
-3.75%
-5.72%
-5.98%
+6.43%
+10.59%
+9.23%
4163
iShares Investment Grade Systematic Bond ETF
IGEB
43.060
-0.280
-0.65%
10.41K
450.09K
0.12
44.352
43.075
-1.00%
-1.72%
-2.67%
-3.65%
-2.04%
-1.47%
-2.42%
4164
SPDR S&P North American Natural Resources ETF
NANR
86.270
-0.561
-0.65%
200.00
17.31K
0.03
92.210
60.243
-1.50%
-5.15%
-4.47%
+14.71%
+4.05%
+37.69%
+28.69%
4165
iShares S&P Mid-Cap 400 Value ETF
IJJ
139.720
-0.910
-0.65%
17.53K
2.45M
0.09
151.810
122.294
-1.56%
-3.65%
-5.39%
-5.11%
+5.33%
+9.44%
+6.94%
4166
Simplify Aggregate Bond ETF
AGGH
19.190
-0.125
-0.65%
8.69K
167.05K
14.06
19.669
19.185
-1.61%
-2.27%
-3.40%
-4.01%
-2.83%
-0.67%
-2.79%
4167
TrueShares Structured Outcome (May) ETF
MAYZ
36.819
-0.240
-0.65%
0.00
0.00
--
37.230
31.040
+1.58%
+0.65%
+0.21%
+2.64%
+14.84%
+12.67%
+9.98%
4168
iShares Emerging Markets Equity Factor ETF
EMGF
72.090
-0.470
-0.65%
22.73K
1.64M
0.20
76.580
53.630
+2.17%
-1.81%
+0.08%
-0.04%
+18.84%
+30.89%
+25.58%
4169
FM Compounders Equity ETF
FMCE
28.506
-0.186
-0.65%
0.00
0.00
--
29.413
24.365
+1.10%
-0.07%
-1.47%
-0.19%
+14.17%
+8.86%
+8.64%
4170
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
47.480
-0.310
-0.65%
13.19K
625.94K
0.18
51.083
36.474
+2.37%
-1.72%
-0.52%
-1.78%
+18.33%
+27.20%
+22.54%